| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 1.35 | 145.9% | 0 | 4 |
| 13 | 0 | 113.7% | 7.80 | 8.10 | 17.50 | 0.00 | 2.15 | 106.9% | 0 | 7 |
| 1 | 0 | 1.5% | 3.40 | 6.80 | 20.00 | 0.00 | 0.20 | 71.7% | 0 | 28 |
| 16 | 0 | 1.5% | 0.90 | 4.40 | 22.50 | 0.05 | 0.30 | 73.7% | 0 | 35 |
| 11 | 0 | 1.5% | 0.00 | 1.95 | 25.00 | 0.05 | 2.40 | 96.1% | 0 | 79 |
| 786 | 1 | 50.3% | 0.00 | 0.45 | 30.00 | – | – | – | – | – |
| 3 | 0 | 89.3% | 0.00 | 0.60 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.