| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 144.9% | 76.90 | 80.30 | 100.00 | 0.00 | 0.55 | 131.2% | 0 | 4 |
| 10 | 0 | 165.4% | 71.90 | 75.60 | 105.00 | 0.00 | 1.00 | 120.5% | 0 | 7 |
| 17 | 0 | 151.7% | 66.90 | 70.60 | 110.00 | 0.00 | 2.15 | 110.8% | 0 | 15 |
| 21 | 0 | 123.4% | 62.00 | 65.30 | 115.00 | 0.00 | 2.15 | 101.0% | 0 | 23 |
| 21 | 0 | 136.1% | 57.00 | 60.70 | 120.00 | 0.00 | 0.15 | 92.2% | 0 | 22 |
| 20 | 0 | 127.3% | 52.00 | 55.80 | 125.00 | 0.00 | 2.15 | 83.4% | 0 | 21 |
| 18 | 0 | 107.8% | 47.40 | 50.20 | 130.00 | 0.00 | 2.15 | 74.7% | 0 | 20 |
| 11 | 0 | 110.8% | 42.90 | 45.20 | 135.00 | 0.00 | 0.05 | 66.9% | 1 | 22 |
| 3 | 0 | 88.3% | 37.50 | 40.20 | 140.00 | 0.00 | 2.15 | 58.1% | 1 | 10 |
| – | – | – | – | – | 145.00 | 0.00 | 0.30 | 51.2% | 0 | 6 |
| – | – | – | – | – | 150.00 | 0.00 | 0.30 | 43.4% | 0 | 8 |
| 1 | 0 | 64.9% | 22.80 | 25.40 | 155.00 | 0.00 | 0.30 | 35.6% | 0 | 21 |
| 3 | 0 | 62.9% | 18.30 | 20.80 | 160.00 | 0.00 | 0.30 | 28.8% | 34 | 131 |
| 20 | 0 | 46.4% | 13.20 | 15.50 | 165.00 | 0.00 | 0.50 | 21.0% | 69 | 317 |
| 23 | 2 | 40.5% | 8.90 | 10.80 | 170.00 | 0.55 | 0.70 | 31.7% | 1,450 | 1,025 |
| 167 | 140 | 30.8% | 5.00 | 5.60 | 175.00 | 1.40 | 1.75 | 28.8% | 85 | 1,456 |
| 1,305 | 639 | 29.8% | 2.20 | 2.80 | 180.00 | 3.50 | 4.10 | 28.8% | 153 | 395 |
| 1,082 | 385 | 30.8% | 0.90 | 1.20 | 185.00 | 5.90 | 7.70 | 22.0% | 7 | 560 |
| 1,161 | 1,565 | 31.7% | 0.35 | 0.45 | 190.00 | 10.30 | 12.60 | 23.0% | 14 | 339 |
| 872 | 35 | 34.7% | 0.10 | 0.25 | 195.00 | 15.00 | 16.90 | 1.5% | 0 | 235 |
| 1,444 | 85 | 41.5% | 0.05 | 0.25 | 200.00 | 20.20 | 22.50 | 1.5% | 1 | 40 |
| 1,538 | 8 | 39.5% | 0.00 | 0.15 | 210.00 | – | – | – | – | – |
| 97 | 3 | 49.3% | 0.00 | 0.45 | 220.00 | – | – | – | – | – |
| 111 | 0 | 59.0% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
| 27 | 0 | 67.8% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
| 46 | 0 | 84.4% | 0.00 | 0.20 | 260.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.