| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 109 | 0 | 159.5% | 0.10 | 1.90 | 5.00 | – | – | – | – | – |
| 470 | 2 | 83.4% | 0.15 | 0.25 | 6.00 | 0.00 | 1.55 | 1.5% | 0 | 508 |
| 683 | 0 | 71.7% | 0.00 | 0.10 | 7.00 | 1.00 | 2.00 | 199.5% | 65 | 1,213 |
| 115 | 0 | 109.8% | 0.00 | 0.40 | 8.00 | 1.20 | 3.60 | 223.9% | 0 | 449 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.