| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 180.0% | 153.10 | 156.90 | 180.00 | – | – | – | – | – |
| 1 | 0 | 172.2% | 148.10 | 151.90 | 185.00 | – | – | – | – | – |
| – | – | – | – | – | 200.00 | 0.00 | 4.80 | 110.8% | 0 | 1 |
| – | – | – | – | – | 230.00 | 0.00 | 0.30 | 82.5% | 0 | 7 |
| 1 | 0 | 105.9% | 93.30 | 96.90 | 240.00 | 0.00 | 0.35 | 73.7% | 0 | 9 |
| 1 | 0 | 94.2% | 83.30 | 86.90 | 250.00 | 0.00 | 0.40 | 65.9% | 0 | 10 |
| 1 | 0 | 82.5% | 73.20 | 77.00 | 260.00 | 0.00 | 4.80 | 57.1% | 0 | 37 |
| 1 | 0 | 77.6% | 63.40 | 67.10 | 270.00 | 0.00 | 4.80 | 49.3% | 0 | 31 |
| 1 | 0 | 65.9% | 53.40 | 57.10 | 280.00 | 0.00 | 4.80 | 41.5% | 0 | 6 |
| 2 | 0 | 46.4% | 43.50 | 46.50 | 290.00 | 0.00 | 4.80 | 33.7% | 0 | 7 |
| 17 | 0 | 39.5% | 33.40 | 36.80 | 300.00 | 0.00 | 0.50 | 26.9% | 1 | 5 |
| 15 | 0 | 37.6% | 24.10 | 27.00 | 310.00 | 0.10 | 2.30 | 43.4% | 0 | 13 |
| 9 | 0 | 34.7% | 14.60 | 18.70 | 320.00 | 1.00 | 2.35 | 34.7% | 0 | 156 |
| 5 | 0 | 31.7% | 7.50 | 10.40 | 330.00 | 2.50 | 5.00 | 29.8% | 0 | 14 |
| 23 | 3 | 29.8% | 2.60 | 4.90 | 340.00 | 7.50 | 11.40 | 32.7% | 0 | 70 |
| 167 | 24 | 33.7% | 1.20 | 2.25 | 350.00 | 15.70 | 18.70 | 36.6% | 0 | 33 |
| 56 | 0 | 18.1% | 0.00 | 4.80 | 360.00 | 24.10 | 27.40 | 34.7% | 0 | 30 |
| 16 | 0 | 23.9% | 0.00 | 4.80 | 370.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 4.60 | 380.00 | 43.80 | 47.00 | 47.3% | 0 | 3 |
| 50 | 0 | 35.6% | 0.00 | 4.80 | 390.00 | – | – | – | – | – |
| 5 | 0 | 40.5% | 0.00 | 4.80 | 400.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 0.00 | 4.80 | 410.00 | – | – | – | – | – |
| 29 | 0 | 50.3% | 0.00 | 0.70 | 420.00 | – | – | – | – | – |
| 42 | 0 | 55.1% | 0.00 | 4.80 | 430.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.