| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 13.20 | 15.90 | 18.00 | – | – | – | – | – |
| – | – | – | – | – | 20.00 | 0.00 | 1.75 | 132.2% | 0 | 4 |
| – | – | – | – | – | 21.00 | 0.00 | 0.75 | 119.5% | 0 | 8 |
| – | – | – | – | – | 22.00 | 0.00 | 0.75 | 107.8% | 0 | 10 |
| – | – | – | – | – | 23.00 | 0.00 | 0.75 | 97.1% | 0 | 2 |
| – | – | – | – | – | 24.00 | 0.00 | 0.75 | 86.4% | 0 | 1 |
| – | – | – | – | – | 25.00 | 0.00 | 0.75 | 75.6% | 0 | 4 |
| – | – | – | – | – | 26.00 | 0.00 | 0.10 | 65.9% | 6 | 59 |
| – | – | – | – | – | 27.00 | 0.00 | 0.75 | 56.1% | 0 | 6 |
| 0 | 8 | 97.1% | 4.40 | 5.40 | 28.00 | – | – | – | – | – |
| 3 | 8 | 85.4% | 3.50 | 4.40 | 29.00 | 0.00 | 0.75 | 36.6% | 0 | 4 |
| 5 | 0 | 75.6% | 2.60 | 3.50 | 30.00 | 0.05 | 0.70 | 68.8% | 0 | 5 |
| 566 | 0 | 107.8% | 1.70 | 4.10 | 31.00 | – | – | – | – | – |
| 30 | 0 | 82.5% | 0.95 | 2.80 | 32.00 | – | – | – | – | – |
| 352 | 1 | 33.7% | 0.30 | 0.65 | 33.00 | – | – | – | – | – |
| 8 | 0 | 32.7% | 0.05 | 0.30 | 34.00 | – | – | – | – | – |
| 110 | 0 | 23.9% | 0.00 | 0.20 | 35.00 | – | – | – | – | – |
| 5 | 0 | 31.7% | 0.00 | 0.75 | 36.00 | 1.90 | 3.80 | 1.5% | 0 | 5 |
| 58 | 0 | 39.5% | 0.00 | 0.75 | 37.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.00 | 0.75 | 38.00 | – | – | – | – | – |
| 1 | 0 | 70.8% | 0.00 | 0.75 | 42.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.