| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 102.10 | 105.80 | 145.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 87.10 | 91.00 | 160.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 82.10 | 85.80 | 165.00 | – | – | – | – | – |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 79.5% | 0 | 2 |
| – | – | – | – | – | 180.00 | 0.00 | 2.20 | 73.7% | 0 | 13 |
| – | – | – | – | – | 185.00 | 0.00 | 2.20 | 67.8% | 0 | 17 |
| – | – | – | – | – | 190.00 | 0.00 | 2.20 | 62.9% | 0 | 21 |
| 3 | 0 | 1.5% | 52.20 | 55.50 | 195.00 | 0.00 | 2.25 | 57.1% | 0 | 4 |
| 17 | 0 | 1.5% | 47.30 | 50.60 | 200.00 | 0.05 | 0.45 | 76.6% | 1 | 222 |
| 10 | 0 | 1.5% | 37.30 | 40.70 | 210.00 | 0.00 | 0.65 | 41.5% | 1 | 285 |
| 114 | 0 | 33.7% | 27.50 | 30.80 | 220.00 | 0.00 | 0.50 | 30.8% | 10 | 76 |
| 64 | 2 | 35.6% | 17.90 | 21.10 | 230.00 | 0.35 | 1.30 | 43.4% | 12 | 110 |
| 206 | 1 | 39.5% | 10.20 | 12.60 | 240.00 | 1.70 | 3.00 | 40.5% | 2 | 216 |
| 104 | 0 | 39.5% | 4.30 | 6.60 | 250.00 | 5.90 | 7.90 | 43.4% | 0 | 93 |
| 124 | 0 | 38.6% | 1.25 | 2.50 | 260.00 | 11.40 | 15.10 | 42.5% | 0 | 13 |
| 193 | 29 | 41.5% | 0.05 | 1.30 | 270.00 | 20.50 | 23.90 | 50.3% | 0 | 10 |
| 883 | 436 | 28.8% | 0.00 | 1.50 | 280.00 | – | – | – | – | – |
| 153 | 0 | 36.6% | 0.00 | 2.45 | 290.00 | – | – | – | – | – |
| 375 | 0 | 43.4% | 0.00 | 1.00 | 300.00 | 49.60 | 53.30 | 76.6% | 0 | 1 |
| 8 | 0 | 50.3% | 0.00 | 2.15 | 310.00 | – | – | – | – | – |
| 23 | 16 | 57.1% | 0.00 | 2.15 | 320.00 | – | – | – | – | – |
| 1 | 0 | 62.9% | 0.00 | 2.15 | 330.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.