| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 44.4% | 0 | 3 |
| 15 | 0 | 48.3% | 11.10 | 14.20 | 100.00 | 0.00 | 2.15 | 31.7% | 0 | 2 |
| 180 | 0 | 1.5% | 5.70 | 9.20 | 105.00 | 0.00 | 2.50 | 20.0% | 0 | 1 |
| 388 | 0 | 33.7% | 2.95 | 4.40 | 110.00 | – | – | – | – | – |
| 450 | 0 | 7.3% | 0.00 | 3.20 | 115.00 | – | – | – | – | – |
| 372 | 0 | 18.1% | 0.00 | 2.45 | 120.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 2.20 | 130.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.