| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 2 | 1.5% | 149.50 | 153.45 | 195.00 | 0.00 | 0.01 | 347.8% | 0 | 93 |
| – | – | – | – | – | 200.00 | 0.00 | 0.01 | 333.2% | 0 | 88 |
| – | – | – | – | – | 205.00 | 0.00 | 0.10 | 319.5% | 0 | 68 |
| – | – | – | – | – | 210.00 | 0.00 | 0.10 | 304.9% | 0 | 199 |
| – | – | – | – | – | 215.00 | 0.00 | 0.05 | 292.2% | 0 | 40 |
| – | – | – | – | – | 220.00 | 0.00 | 0.10 | 278.6% | 0 | 27 |
| – | – | – | – | – | 225.00 | 0.00 | 0.10 | 265.9% | 0 | 29 |
| 1 | 0 | 1.5% | 114.50 | 118.45 | 230.00 | 0.00 | 0.07 | 253.2% | 0 | 39 |
| – | – | – | – | – | 235.00 | 0.00 | 0.07 | 240.5% | 0 | 54 |
| 1 | 0 | 1.5% | 104.65 | 108.45 | 240.00 | 0.00 | 0.05 | 228.8% | 0 | 115 |
| – | – | – | – | – | 245.00 | 0.00 | 0.02 | 216.1% | 0 | 51 |
| – | – | – | – | – | 250.00 | 0.00 | 0.03 | 204.4% | 0 | 160 |
| – | – | – | – | – | 255.00 | 0.00 | 0.23 | 193.7% | 0 | 281 |
| – | – | – | – | – | 260.00 | 0.00 | 0.05 | 182.0% | 0 | 284 |
| – | – | – | – | – | 265.00 | 0.00 | 0.23 | 170.3% | 0 | 725 |
| – | – | – | – | – | 270.00 | 0.00 | 0.12 | 159.5% | 0 | 73 |
| – | – | – | – | – | 275.00 | 0.00 | 0.03 | 148.8% | 2 | 74 |
| – | – | – | – | – | 280.00 | 0.00 | 0.26 | 138.1% | 0 | 234 |
| – | – | – | – | – | 285.00 | 0.00 | 0.02 | 127.3% | 10 | 122 |
| – | – | – | – | – | 290.00 | 0.00 | 0.35 | 117.6% | 0 | 165 |
| 2 | 2 | 1.5% | 49.50 | 53.45 | 295.00 | 0.00 | 0.18 | 106.9% | 0 | 183 |
| 2 | 2 | 1.5% | 47.00 | 50.95 | 297.50 | 0.00 | 0.40 | 102.0% | 0 | 123 |
| 4 | 0 | 1.5% | 44.50 | 48.45 | 300.00 | 0.00 | 2.13 | 97.1% | 0 | 239 |
| – | – | – | – | – | 302.50 | 0.00 | 0.08 | 91.2% | 10 | 23 |
| 3 | 0 | 1.5% | 39.60 | 43.45 | 305.00 | 0.00 | 0.07 | 86.4% | 0 | 52 |
| 3 | 0 | 1.5% | 37.35 | 40.15 | 307.50 | 0.00 | 0.20 | 81.5% | 0 | 37 |
| 1 | 1 | 1.5% | 35.80 | 37.55 | 310.00 | 0.00 | 0.20 | 76.6% | 0 | 422 |
| 1 | 1 | 1.5% | 33.30 | 35.10 | 312.50 | 0.00 | 0.20 | 71.7% | 0 | 32 |
| 1 | 0 | 1.5% | 30.80 | 32.45 | 315.00 | 0.02 | 0.20 | 89.3% | 1 | 327 |
| – | – | – | – | – | 317.50 | 0.00 | 0.21 | 62.0% | 0 | 63 |
| 24 | 0 | 1.5% | 25.80 | 27.65 | 320.00 | 0.00 | 0.15 | 56.1% | 5 | 264 |
| – | – | – | – | – | 322.50 | 0.01 | 0.22 | 70.8% | 0 | 34 |
| 42 | 0 | 1.5% | 20.80 | 22.50 | 325.00 | 0.00 | 0.22 | 46.4% | 17 | 152 |
| 6 | 0 | 1.5% | 18.35 | 20.15 | 327.50 | 0.01 | 0.24 | 58.1% | 29 | 146 |
| 83 | 33 | 1.5% | 15.85 | 17.55 | 330.00 | 0.01 | 0.10 | 46.4% | 7 | 303 |
| 47 | 4 | 1.5% | 13.40 | 15.10 | 332.50 | 0.04 | 0.27 | 47.3% | 4 | 483 |
| 52 | 46 | 36.6% | 11.05 | 12.65 | 335.00 | 0.11 | 0.27 | 42.5% | 63 | 591 |
| 41 | 16 | 38.6% | 8.75 | 10.35 | 337.50 | 0.30 | 0.60 | 43.4% | 29 | 141 |
| 201 | 137 | 38.6% | 6.60 | 8.10 | 340.00 | 0.38 | 0.96 | 39.5% | 28 | 312 |
| 149 | 102 | 42.5% | 5.25 | 6.00 | 342.50 | 0.86 | 1.52 | 39.5% | 641 | 131 |
| 260 | 1,646 | 38.6% | 3.35 | 4.15 | 345.00 | 1.80 | 2.38 | 39.5% | 113 | 243 |
| 120 | 468 | 36.6% | 1.96 | 2.69 | 347.50 | 2.72 | 3.65 | 38.6% | 9 | 123 |
| 383 | 758 | 37.6% | 1.26 | 1.60 | 350.00 | 4.10 | 5.35 | 38.6% | 10 | 330 |
| 187 | 18 | 36.6% | 0.50 | 0.93 | 352.50 | 6.25 | 7.35 | 42.5% | 4 | 103 |
| 1,719 | 69 | 37.6% | 0.19 | 0.61 | 355.00 | 8.05 | 9.60 | 42.5% | 2 | 55 |
| 67 | 18 | 40.5% | 0.08 | 0.40 | 357.50 | 10.30 | 11.95 | 44.4% | 0 | 51 |
| 2,012 | 73 | 45.4% | 0.07 | 0.35 | 360.00 | 12.55 | 14.35 | 45.4% | 0 | 5 |
| 474 | 50 | 41.5% | 0.01 | 0.10 | 362.50 | – | – | – | – | – |
| 491 | 59 | 37.6% | 0.00 | 0.25 | 365.00 | – | – | – | – | – |
| 174 | 5 | 42.5% | 0.00 | 0.11 | 367.50 | – | – | – | – | – |
| 228 | 36 | 63.9% | 0.02 | 0.22 | 370.00 | – | – | – | – | – |
| 48 | 18 | 50.3% | 0.00 | 0.21 | 372.50 | – | – | – | – | – |
| 246 | 0 | 63.9% | 0.01 | 0.08 | 375.00 | – | – | – | – | – |
| 226 | 0 | 59.0% | 0.00 | 0.21 | 377.50 | – | – | – | – | – |
| 480 | 12 | 67.8% | 0.01 | 0.03 | 380.00 | – | – | – | – | – |
| 11 | 0 | 66.9% | 0.00 | 2.13 | 382.50 | – | – | – | – | – |
| 135 | 0 | 70.8% | 0.00 | 2.13 | 385.00 | – | – | – | – | – |
| 56 | 0 | 78.6% | 0.00 | 2.13 | 390.00 | – | – | – | – | – |
| 192 | 1 | 86.4% | 0.00 | 0.09 | 395.00 | – | – | – | – | – |
| 14 | 0 | 94.2% | 0.00 | 0.11 | 400.00 | – | – | – | – | – |
| 16 | 0 | 102.0% | 0.00 | 0.11 | 405.00 | – | – | – | – | – |
| 21 | 0 | 108.8% | 0.00 | 0.10 | 410.00 | – | – | – | – | – |
| 30 | 0 | 115.6% | 0.00 | 0.13 | 415.00 | – | – | – | – | – |
| 25 | 0 | 122.5% | 0.00 | 0.11 | 420.00 | – | – | – | – | – |
| 26 | 1 | 129.3% | 0.00 | 0.33 | 425.00 | – | – | – | – | – |
| 73 | 1 | 136.1% | 0.00 | 0.13 | 430.00 | – | – | – | – | – |
| 37 | 0 | 142.9% | 0.00 | 0.31 | 435.00 | – | – | – | – | – |
| 1 | 0 | 149.8% | 0.00 | 0.05 | 440.00 | – | – | – | – | – |
| 1 | 0 | 155.6% | 0.00 | 0.05 | 445.00 | – | – | – | – | – |
| 1 | 0 | 162.5% | 0.00 | 0.05 | 450.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.