| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 212.2% | 19.10 | 23.30 | 22.50 | 0.00 | 2.15 | 169.3% | 0 | 16 |
| 3 | 0 | 181.0% | 16.60 | 20.80 | 25.00 | 0.00 | 1.35 | 143.9% | 0 | 8 |
| 28 | 0 | 126.4% | 12.30 | 15.10 | 30.00 | 0.00 | 2.15 | 100.0% | 0 | 9 |
| 54 | 0 | 128.3% | 7.40 | 10.80 | 35.00 | 0.00 | 2.15 | 62.0% | 0 | 10 |
| 78 | 0 | 63.9% | 2.65 | 5.40 | 40.00 | 0.00 | 0.75 | 27.8% | 0 | 8 |
| 202 | 19 | 58.1% | 0.60 | 1.30 | 45.00 | 0.75 | 3.70 | 56.1% | 0 | 15 |
| 65 | 1 | 39.5% | 0.00 | 0.30 | 50.00 | 5.60 | 7.70 | 77.6% | 0 | 10 |
| 8 | 0 | 62.9% | 0.00 | 2.15 | 55.00 | – | – | – | – | – |
| 2 | 0 | 83.4% | 0.00 | 2.15 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.