| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 12.50 | 14.80 | 70.00 | 0.00 | 0.75 | 48.3% | 0 | 3 |
| 17 | 0 | 1.5% | 7.10 | 9.90 | 75.00 | 0.00 | 0.25 | 31.7% | 4 | 95 |
| 549 | 0 | 30.8% | 3.80 | 4.60 | 80.00 | 0.00 | 0.25 | 15.1% | 0 | 41 |
| 135 | 0 | 20.0% | 0.40 | 0.75 | 85.00 | 1.15 | 1.80 | 17.1% | 2 | 7 |
| 1 | 0 | 33.7% | 0.00 | 0.10 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.