| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 0.65 | 77.6% | 0 | 7 |
| 1 | 0 | 108.8% | 29.50 | 32.50 | 100.00 | 0.00 | 0.70 | 65.9% | 0 | 5 |
| 3 | 0 | 1.5% | 24.60 | 26.50 | 105.00 | 0.00 | 0.40 | 55.1% | 0 | 248 |
| 1 | 0 | 82.5% | 19.70 | 22.60 | 110.00 | 0.00 | 0.75 | 44.4% | 0 | 233 |
| 3 | 0 | 64.9% | 14.80 | 17.50 | 115.00 | 0.05 | 0.30 | 51.2% | 6 | 317 |
| 36 | 0 | 45.4% | 10.10 | 12.00 | 120.00 | 0.05 | 0.40 | 39.5% | 1 | 176 |
| 982 | 0 | 30.8% | 5.40 | 6.90 | 125.00 | 0.25 | 0.50 | 27.8% | 15 | 794 |
| 651 | 92 | 23.9% | 2.00 | 2.35 | 130.00 | 1.25 | 1.65 | 23.0% | 10 | 1,268 |
| 379 | 97 | 23.9% | 0.35 | 0.55 | 135.00 | 3.70 | 5.30 | 17.1% | 14 | 540 |
| 841 | 0 | 19.0% | 0.00 | 0.15 | 140.00 | 8.30 | 10.40 | 20.0% | 0 | 2 |
| 62 | 0 | 27.8% | 0.00 | 0.20 | 145.00 | – | – | – | – | – |
| 4 | 1 | 75.6% | 0.00 | 0.15 | 180.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.