| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 130.00 | 0.00 | 2.20 | 43.4% | 0 | 2 |
| – | – | – | – | – | 135.00 | 0.00 | 2.25 | 34.7% | 0 | 3 |
| – | – | – | – | – | 140.00 | 0.00 | 2.30 | 25.9% | 0 | 2 |
| – | – | – | – | – | 145.00 | 0.00 | 2.65 | 17.1% | 0 | 1 |
| 7 | 0 | 35.6% | 1.30 | 4.50 | 155.00 | 2.60 | 6.00 | 42.5% | 0 | 7 |
| 182 | 0 | 44.4% | 0.20 | 3.50 | 160.00 | 6.40 | 9.00 | 45.4% | 0 | 6 |
| 21 | 0 | 50.3% | 0.10 | 2.20 | 165.00 | – | – | – | – | – |
| 5 | 0 | 25.9% | 0.00 | 2.45 | 170.00 | – | – | – | – | – |
| 4 | 0 | 32.7% | 0.00 | 2.25 | 175.00 | – | – | – | – | – |
| 3 | 0 | 38.6% | 0.00 | 2.20 | 180.00 | – | – | – | – | – |
| 3 | 0 | 44.4% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.