| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 3.10 | 3.80 | 7.00 | 0.00 | 0.35 | 129.3% | 0 | 59 |
| 22 | 0 | 1.5% | 2.00 | 2.90 | 8.00 | 0.00 | 0.75 | 91.2% | 0 | 69 |
| 124 | 2 | 84.4% | 1.35 | 1.80 | 9.00 | 0.00 | 0.75 | 57.1% | 0 | 22 |
| 2,219 | 1 | 30.8% | 0.25 | 0.85 | 10.00 | 0.00 | 0.35 | 23.0% | 0 | 117 |
| 2,646 | 31 | 43.4% | 0.05 | 0.15 | 11.00 | 0.50 | 0.70 | 47.3% | 0 | 70 |
| 1,009 | 7 | 48.3% | 0.00 | 0.05 | 12.00 | – | – | – | – | – |
| – | – | – | – | – | 13.00 | 2.10 | 3.60 | 179.0% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.