| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 178.1% | 25.50 | 28.60 | 60.00 | – | – | – | – | – |
| 8 | 7 | 111.7% | 15.30 | 18.60 | 70.00 | – | – | – | – | – |
| 5 | 0 | 80.5% | 10.90 | 12.90 | 75.00 | 0.00 | 0.40 | 38.6% | 0 | 42 |
| 6 | 0 | 69.8% | 6.10 | 8.90 | 80.00 | 0.15 | 0.35 | 40.5% | 30 | 13 |
| 21 | 10 | 53.2% | 2.10 | 4.70 | 85.00 | 0.75 | 3.30 | 52.2% | 0 | 7 |
| 21 | 1 | 13.2% | 0.00 | 2.95 | 90.00 | 2.95 | 4.60 | 21.0% | 0 | 47 |
| 177 | 0 | 26.9% | 0.00 | 0.40 | 95.00 | – | – | – | – | – |
| 195 | 0 | 39.5% | 0.00 | 0.10 | 100.00 | – | – | – | – | – |
| 102 | 0 | 50.3% | 0.00 | 0.95 | 105.00 | – | – | – | – | – |
| 272 | 0 | 61.0% | 0.00 | 0.95 | 110.00 | – | – | – | – | – |
| 51 | 0 | 70.8% | 0.00 | 1.15 | 115.00 | – | – | – | – | – |
| 57 | 0 | 80.5% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.