| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 4 | 341.0% | 4.90 | 7.00 | 7.00 | 0.00 | 0.10 | 177.1% | 0 | 170 |
| 1 | 2 | 198.6% | 4.20 | 5.30 | 8.00 | 0.00 | 0.75 | 141.0% | 0 | 265 |
| 7 | 2 | 1.5% | 3.30 | 3.80 | 9.00 | 0.00 | 0.25 | 108.8% | 0 | 116 |
| 78 | 2 | 1.5% | 2.20 | 2.85 | 10.00 | 0.00 | 0.55 | 78.6% | 0 | 70 |
| 172 | 6 | 1.5% | 1.35 | 1.85 | 11.00 | 0.00 | 0.15 | 50.3% | 0 | 27 |
| 370 | 0 | 63.9% | 0.15 | 1.60 | 12.00 | 0.00 | 0.25 | 23.0% | 0 | 13 |
| 2,677 | 358 | 44.4% | 0.15 | 0.25 | 13.00 | 0.45 | 0.80 | 58.1% | 0 | 1 |
| 98 | 0 | 36.6% | 0.00 | 0.15 | 14.00 | 0.55 | 2.85 | 112.7% | 0 | 2 |
| 32 | 0 | 57.1% | 0.00 | 0.25 | 15.00 | – | – | – | – | – |
| 403 | 1 | 74.7% | 0.00 | 0.10 | 16.00 | – | – | – | – | – |
| 142 | 0 | 90.3% | 0.00 | 0.35 | 17.00 | – | – | – | – | – |
| 1 | 0 | 104.9% | 0.00 | 0.75 | 18.00 | 4.50 | 6.50 | 182.0% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.