| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 4.40 | 8.40 | 15.00 | – | – | – | – | – |
| 32 | 0 | 1.5% | 2.00 | 5.30 | 17.50 | 0.00 | 1.75 | 64.9% | 0 | 7 |
| 262 | 1 | 38.6% | 1.10 | 2.05 | 20.00 | 0.00 | 1.20 | 26.9% | 0 | 86 |
| 532 | 10 | 95.1% | 0.35 | 1.25 | 22.50 | 0.20 | 3.20 | 88.3% | 0 | 2 |
| 1,153 | 0 | 47.3% | 0.00 | 1.20 | 25.00 | 2.45 | 4.50 | 1.5% | 1 | 48 |
| 1,219 | 0 | 94.2% | 0.00 | 0.25 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.