| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 62 | 0 | 366.4% | 12.20 | 13.60 | 12.50 | 0.00 | 0.05 | 187.8% | 0 | 43 |
| 93 | 0 | 392.7% | 9.70 | 12.50 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 17.50 | 0.00 | 0.05 | 102.0% | 0 | 1 |
| – | – | – | – | – | 20.00 | 0.00 | 0.05 | 66.9% | 0 | 111 |
| 121 | 0 | 1.5% | 2.05 | 2.50 | 22.50 | 0.00 | 0.10 | 34.7% | 0 | 822 |
| 13 | 0 | 1.5% | 0.00 | 0.10 | 25.00 | 0.00 | 0.15 | 1.5% | 0 | 14 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.