| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 0 | 202.5% | 3.60 | 5.30 | 12.50 | 0.05 | 0.15 | 134.2% | 1 | 100 |
| 31 | 10 | 143.9% | 1.85 | 2.65 | 15.00 | 0.25 | 0.40 | 97.1% | 108 | 544 |
| 148 | 17 | 126.4% | 0.70 | 1.00 | 17.50 | 1.30 | 1.75 | 97.1% | 48 | 1,148 |
| 628 | 34 | 142.0% | 0.20 | 0.55 | 20.00 | 3.20 | 4.20 | 123.4% | 4 | 887 |
| 1,049 | 28 | 168.3% | 0.15 | 0.35 | 22.50 | 5.80 | 6.50 | 159.5% | 1 | 364 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.