| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 87.3% | 0 | 201 |
| – | – | – | – | – | 135.00 | 0.00 | 1.00 | 78.6% | 0 | 32 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 70.8% | 0 | 325 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 63.9% | 0 | 252 |
| – | – | – | – | – | 150.00 | 0.00 | 0.10 | 56.1% | 0 | 364 |
| 1 | 0 | 69.8% | 32.90 | 36.60 | 155.00 | 0.00 | 0.10 | 49.3% | 0 | 135 |
| – | – | – | – | – | 160.00 | 0.00 | 2.20 | 41.5% | 0 | 277 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 34.7% | 2 | 144 |
| 13 | 0 | 55.1% | 18.90 | 21.50 | 170.00 | 0.00 | 0.35 | 27.8% | 11 | 143 |
| – | – | – | – | – | 175.00 | 0.00 | 2.40 | 21.0% | 0 | 59 |
| 1 | 0 | 36.6% | 9.20 | 11.80 | 180.00 | 0.05 | 1.55 | 34.7% | 1 | 184 |
| 6 | 0 | 30.8% | 4.80 | 7.50 | 185.00 | 0.20 | 1.15 | 20.0% | 0 | 54 |
| 190 | 0 | 23.9% | 0.55 | 4.40 | 190.00 | 1.60 | 4.50 | 25.9% | 0 | 37 |
| 257 | 0 | 8.3% | 0.00 | 1.45 | 195.00 | 4.20 | 6.80 | 13.2% | 0 | 10 |
| 216 | 0 | 39.5% | 0.10 | 2.15 | 200.00 | 8.80 | 12.20 | 21.0% | 11 | 85 |
| 157 | 0 | 25.9% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
| 4 | 0 | 46.4% | 0.00 | 1.00 | 230.00 | – | – | – | – | – |
| 2 | 0 | 55.1% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.