| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.25 | 438.6% | 0 | 4 |
| – | – | – | – | – | 80.00 | 0.00 | 1.75 | 398.6% | 11 | 4 |
| – | – | – | – | – | 85.00 | 0.00 | 4.30 | 362.5% | 2 | 4 |
| 2 | 0 | 528.3% | 54.70 | 63.00 | 90.00 | 0.00 | 4.30 | 327.3% | 1 | 1 |
| – | – | – | – | – | 93.00 | 0.00 | 4.30 | 306.8% | 0 | 4 |
| 3 | 3 | 627.8% | 52.70 | 59.00 | 94.00 | 0.00 | 4.30 | 301.0% | 0 | 2 |
| 3 | 3 | 478.5% | 49.70 | 58.00 | 95.00 | 0.00 | 4.30 | 294.2% | 0 | 1 |
| – | – | – | – | – | 96.00 | 0.00 | 2.85 | 288.3% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 0.05 | 262.9% | 18 | 302 |
| – | – | – | – | – | 101.00 | 0.00 | 4.30 | 257.1% | 0 | 1 |
| 1 | 0 | 412.2% | 42.70 | 51.00 | 102.00 | 0.00 | 4.30 | 250.3% | 0 | 1 |
| 1 | 0 | 524.4% | 43.70 | 50.00 | 103.00 | – | – | – | – | – |
| 1 | 0 | 513.7% | 42.70 | 49.00 | 104.00 | 0.00 | 4.30 | 238.6% | 0 | 1 |
| 1 | 0 | 393.7% | 39.80 | 48.00 | 105.00 | 0.00 | 4.30 | 232.7% | 0 | 109 |
| 1 | 0 | 357.6% | 35.80 | 44.00 | 109.00 | 0.00 | 3.80 | 209.3% | 0 | 4 |
| 2 | 0 | 348.8% | 34.80 | 43.00 | 110.00 | 0.00 | 1.75 | 203.4% | 0 | 1 |
| – | – | – | – | – | 114.00 | 0.00 | 0.25 | 181.0% | 0 | 15 |
| – | – | – | – | – | 115.00 | 0.00 | 0.15 | 176.1% | 0 | 51 |
| – | – | – | – | – | 116.00 | 0.00 | 3.00 | 170.3% | 0 | 1 |
| – | – | – | – | – | 119.00 | 0.00 | 4.30 | 153.7% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 0.05 | 148.8% | 0 | 96 |
| – | – | – | – | – | 121.00 | 0.00 | 0.60 | 143.9% | 0 | 7 |
| – | – | – | – | – | 122.00 | 0.00 | 4.20 | 138.1% | 0 | 1 |
| – | – | – | – | – | 123.00 | 0.00 | 4.20 | 133.2% | 0 | 5 |
| – | – | – | – | – | 124.00 | 0.00 | 1.00 | 127.3% | 0 | 4 |
| 1 | 0 | 280.5% | 22.00 | 27.20 | 125.00 | 0.00 | 0.05 | 122.5% | 0 | 50 |
| – | – | – | – | – | 126.00 | 0.00 | 4.20 | 117.6% | 0 | 1 |
| – | – | – | – | – | 128.00 | 0.00 | 4.20 | 106.9% | 0 | 4 |
| – | – | – | – | – | 130.00 | 0.00 | 0.25 | 97.1% | 1 | 141 |
| – | – | – | – | – | 131.00 | 0.00 | 4.30 | 92.2% | 0 | 1 |
| – | – | – | – | – | 132.00 | 0.00 | 4.30 | 87.3% | 1 | 1 |
| 2 | 1 | 109.8% | 11.80 | 19.20 | 133.00 | 0.00 | 4.30 | 81.5% | 0 | 1 |
| 2 | 0 | 119.5% | 11.00 | 18.20 | 134.00 | 0.00 | 4.30 | 76.6% | 4 | 4 |
| 3 | 0 | 123.4% | 10.20 | 17.20 | 135.00 | 0.00 | 0.10 | 71.7% | 2 | 66 |
| 2 | 0 | 115.6% | 9.10 | 16.30 | 136.00 | 0.00 | 4.00 | 66.9% | 4 | 1 |
| – | – | – | – | – | 137.00 | 0.00 | 0.25 | 62.0% | 5 | 39 |
| – | – | – | – | – | 138.00 | 0.00 | 1.70 | 57.1% | 16 | 18 |
| 4 | 0 | 142.9% | 7.70 | 13.40 | 139.00 | 0.00 | 3.80 | 52.2% | 0 | 1 |
| 109 | 1 | 1.5% | 4.70 | 11.10 | 140.00 | 0.05 | 0.55 | 86.4% | 20 | 219 |
| 68 | 0 | 103.9% | 6.10 | 10.20 | 141.00 | 0.00 | 0.80 | 41.5% | 6 | 116 |
| 10 | 0 | 95.1% | 3.60 | 10.70 | 142.00 | 0.05 | 0.85 | 79.5% | 21 | 31 |
| 6 | 0 | 132.2% | 4.80 | 9.80 | 143.00 | 0.25 | 0.80 | 75.6% | 31 | 9 |
| 2 | 0 | 105.9% | 4.00 | 7.80 | 144.00 | 0.30 | 4.80 | 144.9% | 1 | 14 |
| 51 | 4 | 142.9% | 4.00 | 8.60 | 145.00 | 0.70 | 1.55 | 80.5% | 83 | 108 |
| 27 | 2 | 131.2% | 2.90 | 7.80 | 146.00 | 1.10 | 5.40 | 142.0% | 18 | 8 |
| 1 | 14 | 127.3% | 1.95 | 7.40 | 147.00 | 1.30 | 2.45 | 81.5% | 41 | 17 |
| 1 | 98 | 99.0% | 1.85 | 4.70 | 148.00 | 1.60 | 2.90 | 79.5% | 31 | 50 |
| 3 | 139 | 87.3% | 1.95 | 2.90 | 149.00 | 1.40 | 5.10 | 95.1% | 74 | 55 |
| 144 | 195 | 85.4% | 1.35 | 2.50 | 150.00 | 0.90 | 7.10 | 101.0% | 541 | 398 |
| 55 | 195 | 85.4% | 0.75 | 1.50 | 152.50 | 1.25 | 6.30 | 1.5% | 29 | 80 |
| 86 | 81 | 86.4% | 0.50 | 0.75 | 155.00 | 6.00 | 7.90 | 72.7% | 114 | 257 |
| 98 | 23 | 88.3% | 0.15 | 0.50 | 157.50 | 8.30 | 13.30 | 156.6% | 35 | 236 |
| 836 | 869 | 98.1% | 0.10 | 0.40 | 160.00 | 10.60 | 14.00 | 130.3% | 52 | 499 |
| 70 | 8 | 68.8% | 0.00 | 1.00 | 162.50 | 12.70 | 18.10 | 180.0% | 18 | 91 |
| 207 | 42 | 78.6% | 0.00 | 0.70 | 165.00 | 12.90 | 20.60 | 117.6% | 111 | 318 |
| 156 | 10 | 88.3% | 0.00 | 0.20 | 167.50 | 16.90 | 22.60 | 178.1% | 1 | 44 |
| 446 | 111 | 98.1% | 0.00 | 0.45 | 170.00 | 17.90 | 24.00 | 1.5% | 36 | 209 |
| 87 | 33 | 106.9% | 0.00 | 0.35 | 172.50 | 20.40 | 27.60 | 1.5% | 0 | 293 |
| 137 | 35 | 115.6% | 0.00 | 0.50 | 175.00 | 24.50 | 28.10 | 1.5% | 3 | 223 |
| 45 | 0 | 125.4% | 0.00 | 0.40 | 177.50 | 25.50 | 32.80 | 156.6% | 2 | 44 |
| 240 | 25 | 133.2% | 0.00 | 1.75 | 180.00 | 27.70 | 33.10 | 1.5% | 204 | 252 |
| 39 | 14 | 142.0% | 0.00 | 1.50 | 182.50 | 30.40 | 37.70 | 1.5% | 1 | 7 |
| 185 | 25 | 150.8% | 0.00 | 0.05 | 185.00 | 32.90 | 40.60 | 213.2% | 162 | 118 |
| 35 | 1 | 158.6% | 0.00 | 1.65 | 187.50 | 35.40 | 40.70 | 1.5% | 0 | 3 |
| 421 | 30 | 166.4% | 0.00 | 0.45 | 190.00 | 37.30 | 45.60 | 1.5% | 124 | 81 |
| 83 | 4 | 174.2% | 0.00 | 0.20 | 192.50 | 40.00 | 47.80 | 1.5% | 15 | 10 |
| 163 | 5 | 182.0% | 0.00 | 0.05 | 195.00 | 42.90 | 50.30 | 194.7% | 15 | 11 |
| 49 | 2 | 189.8% | 0.00 | 0.05 | 197.50 | 45.40 | 52.80 | 202.5% | 24 | 16 |
| 390 | 25 | 197.6% | 0.00 | 0.10 | 200.00 | 47.30 | 55.30 | 1.5% | 11 | 6 |
| 36 | 0 | 204.4% | 0.00 | 4.30 | 202.50 | – | – | – | – | – |
| 60 | 1 | 212.2% | 0.00 | 0.45 | 205.00 | – | – | – | – | – |
| 33 | 0 | 219.0% | 0.00 | 1.90 | 207.50 | – | – | – | – | – |
| 172 | 5 | 225.9% | 0.00 | 0.10 | 210.00 | – | – | – | – | – |
| 11 | 0 | 232.7% | 0.00 | 4.30 | 212.50 | – | – | – | – | – |
| 658 | 0 | 239.5% | 0.00 | 0.10 | 215.00 | – | – | – | – | – |
| 6 | 0 | 246.4% | 0.00 | 3.00 | 217.50 | – | – | – | – | – |
| 224 | 6 | 253.2% | 0.00 | 0.80 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.