| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 21.50 | 25.10 | 40.00 | – | – | – | – | – |
| 19 | 0 | 1.5% | 11.50 | 15.10 | 50.00 | 0.00 | 0.10 | 63.9% | 0 | 19 |
| 3 | 0 | 1.5% | 6.30 | 9.50 | 55.00 | 0.00 | 2.10 | 40.5% | 0 | 9 |
| 243 | 0 | 62.0% | 3.00 | 5.70 | 60.00 | 0.00 | 3.00 | 18.1% | 0 | 29 |
| 65 | 0 | 49.3% | 0.20 | 2.15 | 65.00 | 2.70 | 3.70 | 61.0% | 0 | 61 |
| 45 | 5 | 86.4% | 0.15 | 2.00 | 70.00 | 6.50 | 8.40 | 79.5% | 0 | 8 |
| 31 | 2 | 45.4% | 0.00 | 1.30 | 75.00 | 11.20 | 13.20 | 99.0% | 1 | 6 |
| 2 | 0 | 61.0% | 0.00 | 0.95 | 80.00 | 16.10 | 18.30 | 123.4% | 0 | 3 |
| 2 | 0 | 74.7% | 0.00 | 2.15 | 85.00 | – | – | – | – | – |
| 6 | 0 | 87.3% | 0.00 | 1.90 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.