| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.40 | 158.6% | 0 | 6 |
| – | – | – | – | – | 25.00 | 0.00 | 4.80 | 133.2% | 0 | 73 |
| 50 | 0 | 1.5% | 7.00 | 16.00 | 30.00 | 0.00 | 4.80 | 89.3% | 0 | 1 |
| 4 | 0 | 1.5% | 2.00 | 11.00 | 35.00 | 0.00 | 2.50 | 50.3% | 0 | 3 |
| 334 | 0 | 29.8% | 1.50 | 2.05 | 40.00 | – | – | – | – | – |
| 138 | 0 | 24.9% | 0.00 | 0.20 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.