| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 144.9% | 0 | 5 |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 121.5% | 0 | 12 |
| 2 | 0 | 118.6% | 25.10 | 28.90 | 55.00 | 0.00 | 2.15 | 99.0% | 0 | 14 |
| 31 | 0 | 134.2% | 20.70 | 23.90 | 60.00 | 0.00 | 0.25 | 79.5% | 0 | 184 |
| 13 | 0 | 87.3% | 15.30 | 18.90 | 65.00 | 0.00 | 0.50 | 61.0% | 1 | 410 |
| 14 | 0 | 50.3% | 10.00 | 14.00 | 70.00 | 0.00 | 0.15 | 42.5% | 5 | 864 |
| 64 | 0 | 69.8% | 6.30 | 9.40 | 75.00 | 0.10 | 0.75 | 54.2% | 15 | 1,125 |
| 925 | 30 | 53.2% | 3.40 | 3.90 | 80.00 | 1.40 | 1.95 | 53.2% | 53 | 1,382 |
| 629 | 76 | 54.2% | 1.25 | 1.60 | 85.00 | 4.10 | 4.60 | 52.2% | 28 | 1,759 |
| 4,783 | 3 | 55.1% | 0.30 | 0.60 | 90.00 | 7.40 | 10.30 | 67.8% | 1 | 453 |
| 1,761 | 25 | 63.9% | 0.15 | 0.30 | 95.00 | 11.60 | 14.60 | 53.2% | 1 | 970 |
| 1,260 | 3 | 69.8% | 0.05 | 0.15 | 100.00 | 16.70 | 19.50 | 68.8% | 180 | 1,308 |
| 403 | 1 | 62.9% | 0.00 | 0.10 | 105.00 | 21.20 | 24.50 | 1.5% | 216 | 161 |
| 834 | 0 | 72.7% | 0.00 | 0.05 | 110.00 | – | – | – | – | – |
| 406 | 0 | 82.5% | 0.00 | 0.40 | 115.00 | 31.10 | 34.80 | 1.5% | 346 | 144 |
| 430 | 0 | 91.2% | 0.00 | 2.15 | 120.00 | 36.10 | 39.80 | 1.5% | 48 | 52 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.