| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.10 | 49.3% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 2.50 | 29.8% | 0 | 103 |
| 6 | 0 | 73.7% | 3.00 | 5.30 | 70.00 | 1.45 | 3.20 | 76.6% | 305 | 301 |
| 321 | 23 | 60.0% | 0.85 | 1.85 | 75.00 | 2.80 | 5.80 | 57.1% | 1 | 97 |
| 72 | 0 | 68.8% | 0.20 | 1.00 | 80.00 | 6.60 | 10.40 | 62.0% | 0 | 23 |
| 43 | 0 | 83.4% | 0.10 | 0.70 | 85.00 | 11.60 | 15.10 | 76.6% | 0 | 9 |
| 22 | 1 | 58.1% | 0.00 | 0.60 | 90.00 | – | – | – | – | – |
| 1 | 0 | 70.8% | 0.00 | 1.75 | 95.00 | – | – | – | – | – |
| 1 | 0 | 81.5% | 0.00 | 1.75 | 100.00 | – | – | – | – | – |
| 3 | 0 | 92.2% | 0.00 | 1.75 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.