| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 32 | 0 | 1.5% | 14.50 | 19.40 | 17.50 | – | – | – | – | – |
| 13 | 0 | 1.5% | 12.00 | 17.00 | 20.00 | – | – | – | – | – |
| 4 | 0 | 1.5% | 9.50 | 14.40 | 22.50 | – | – | – | – | – |
| 27 | 0 | 1.5% | 7.00 | 11.60 | 25.00 | 0.00 | 4.80 | 90.3% | 0 | 2,044 |
| 71 | 39 | 1.5% | 2.00 | 6.20 | 30.00 | 0.00 | 4.80 | 43.4% | 0 | 90 |
| 231 | 0 | 85.4% | 0.30 | 2.80 | 35.00 | – | – | – | – | – |
| 28 | 0 | 43.4% | 0.00 | 4.80 | 40.00 | – | – | – | – | – |
| 13 | 0 | 72.7% | 0.00 | 1.45 | 45.00 | – | – | – | – | – |
| 2 | 0 | 97.1% | 0.00 | 4.80 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.