| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 43.4% | 0 | 5 |
| – | – | – | – | – | 110.00 | 0.10 | 0.65 | 60.0% | 0 | 5 |
| 1 | 0 | 49.3% | 8.30 | 12.00 | 115.00 | 0.00 | 2.40 | 22.0% | 0 | 19 |
| 2 | 0 | 32.7% | 3.90 | 6.70 | 120.00 | 0.00 | 1.40 | 11.2% | 0 | 9 |
| 22 | 0 | 31.7% | 0.65 | 3.60 | 125.00 | 0.05 | 3.60 | 22.0% | 0 | 3 |
| 11 | 0 | 13.2% | 0.00 | 2.60 | 130.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 2.30 | 135.00 | – | – | – | – | – |
| 0 | 3 | 73.7% | 0.00 | 1.20 | 170.00 | – | – | – | – | – |
| 0 | 1 | 79.5% | 0.00 | 1.75 | 175.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.