| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 87.3% | 0 | 6 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 62.0% | 0 | 1 |
| 3 | 0 | 90.3% | 33.60 | 36.90 | 140.00 | – | – | – | – | – |
| 16 | 0 | 78.6% | 28.60 | 31.90 | 145.00 | 0.00 | 2.15 | 46.4% | 0 | 1 |
| 1 | 0 | 66.9% | 23.60 | 26.90 | 150.00 | 0.00 | 2.15 | 38.6% | 0 | 6 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 30.8% | 0 | 8 |
| 6 | 0 | 45.4% | 13.80 | 16.90 | 160.00 | 0.00 | 2.15 | 23.9% | 0 | 72 |
| 12 | 0 | 34.7% | 8.80 | 12.00 | 165.00 | 0.00 | 2.15 | 16.1% | 0 | 13 |
| 540 | 0 | 26.9% | 4.50 | 7.20 | 170.00 | 0.00 | 2.30 | 8.3% | 0 | 15 |
| 174 | 0 | 18.1% | 1.40 | 2.15 | 175.00 | 0.40 | 2.30 | 12.2% | 0 | 81 |
| 309 | 33 | 8.3% | 0.00 | 1.95 | 180.00 | 4.00 | 6.50 | 13.2% | 0 | 12 |
| 44 | 2 | 15.1% | 0.00 | 0.25 | 185.00 | – | – | – | – | – |
| 59 | 0 | 22.0% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
| 68 | 0 | 27.8% | 0.00 | 2.15 | 195.00 | – | – | – | – | – |
| 68 | 0 | 33.7% | 0.00 | 0.85 | 200.00 | – | – | – | – | – |
| 102 | 0 | 44.4% | 0.00 | 1.20 | 210.00 | – | – | – | – | – |
| 208 | 0 | 54.2% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.