| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 129.3% | 11.30 | 14.30 | 37.50 | 0.00 | 2.15 | 78.6% | 0 | 1 |
| 61 | 0 | 115.6% | 9.20 | 11.60 | 40.00 | 0.00 | 1.00 | 62.0% | 0 | 7 |
| – | – | – | – | – | 42.50 | 0.00 | 2.25 | 47.3% | 0 | 5 |
| – | – | – | – | – | 45.00 | 0.00 | 2.35 | 32.7% | 0 | 7 |
| 2 | 0 | 59.0% | 2.15 | 4.40 | 47.50 | 0.10 | 0.70 | 45.4% | 0 | 7 |
| 47 | 0 | 1.5% | 0.00 | 1.80 | 50.00 | 0.10 | 1.65 | 30.8% | 0 | 7 |
| 11 | 0 | 16.1% | 0.00 | 1.05 | 52.50 | 1.50 | 3.80 | 32.7% | 0 | 4 |
| 13 | 0 | 28.8% | 0.00 | 1.75 | 55.00 | 3.30 | 6.00 | 1.5% | 0 | 4 |
| 3 | 0 | 39.5% | 0.00 | 1.90 | 57.50 | 5.60 | 8.60 | 1.5% | 0 | 1 |
| 102 | 0 | 50.3% | 0.00 | 2.15 | 60.00 | – | – | – | – | – |
| 6 | 0 | 60.0% | 0.00 | 2.15 | 62.50 | – | – | – | – | – |
| 14 | 0 | 68.8% | 0.00 | 1.00 | 65.00 | – | – | – | – | – |
| 1 | 0 | 77.6% | 0.00 | 2.15 | 67.50 | – | – | – | – | – |
| 14 | 0 | 86.4% | 0.00 | 2.15 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.