| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 31 | 0 | 242.5% | 92.60 | 95.30 | 95.00 | 0.00 | 1.80 | 152.7% | 0 | 46 |
| 34 | 0 | 149.8% | 89.10 | 92.80 | 97.50 | 0.00 | 1.80 | 146.8% | 0 | 33 |
| 25 | 1 | 213.2% | 87.30 | 90.30 | 100.00 | 0.00 | 1.80 | 142.0% | 0 | 38 |
| 59 | 0 | 214.2% | 82.70 | 85.30 | 105.00 | 0.00 | 1.80 | 131.2% | 0 | 21 |
| 13 | 0 | 154.7% | 77.10 | 80.00 | 110.00 | 0.00 | 1.80 | 121.5% | 0 | 30 |
| 12 | 0 | 131.2% | 71.70 | 75.30 | 115.00 | 0.00 | 1.80 | 111.7% | 0 | 37 |
| 21 | 0 | 1.5% | 66.60 | 70.30 | 120.00 | 0.00 | 1.80 | 102.9% | 0 | 13 |
| 7 | 0 | 108.8% | 61.70 | 65.30 | 125.00 | 0.00 | 1.80 | 94.2% | 0 | 59 |
| 33 | 0 | 1.5% | 56.60 | 60.30 | 130.00 | 0.00 | 1.85 | 86.4% | 0 | 35 |
| 6 | 0 | 87.3% | 51.70 | 55.30 | 135.00 | 0.00 | 1.85 | 77.6% | 0 | 10 |
| 30 | 0 | 77.6% | 46.70 | 50.30 | 140.00 | 0.00 | 1.90 | 69.8% | 0 | 98 |
| 21 | 0 | 110.8% | 42.90 | 45.30 | 145.00 | 0.00 | 1.95 | 62.0% | 0 | 28 |
| 603 | 5 | 95.1% | 37.60 | 40.40 | 150.00 | 0.00 | 1.05 | 55.1% | 0 | 181 |
| 75 | 0 | 93.2% | 33.10 | 35.50 | 155.00 | 0.00 | 0.40 | 47.3% | 0 | 64 |
| 295 | 0 | 75.6% | 27.60 | 30.60 | 160.00 | 0.05 | 0.50 | 63.9% | 6 | 151 |
| 71 | 10 | 70.8% | 23.00 | 25.80 | 165.00 | 0.10 | 1.15 | 63.9% | 12 | 422 |
| 53 | 3 | 65.9% | 18.50 | 21.10 | 170.00 | 0.50 | 1.20 | 58.1% | 0 | 222 |
| 1,566 | 40 | 61.0% | 14.10 | 16.70 | 175.00 | 0.95 | 1.95 | 55.1% | 0 | 210 |
| 325 | 2 | 60.0% | 10.40 | 12.80 | 180.00 | 1.85 | 2.95 | 52.2% | 0 | 529 |
| 236 | 0 | 54.2% | 7.00 | 8.70 | 185.00 | 3.30 | 4.70 | 50.3% | 1 | 28 |
| 420 | 28 | 51.2% | 4.20 | 5.80 | 190.00 | 5.60 | 7.10 | 50.3% | 1 | 1,024 |
| 399 | 7 | 51.2% | 2.40 | 3.80 | 195.00 | 8.80 | 10.00 | 49.3% | 1 | 379 |
| 633 | 46 | 57.1% | 1.35 | 3.40 | 200.00 | 11.80 | 14.30 | 48.3% | 0 | 76 |
| 523 | 16 | 55.1% | 0.45 | 0.95 | 210.00 | 20.20 | 23.10 | 40.5% | 0 | 7 |
| 795 | 22 | 57.1% | 0.05 | 0.40 | 220.00 | 29.90 | 33.40 | 55.1% | 0 | 9 |
| 59 | 0 | 47.3% | 0.00 | 2.10 | 230.00 | – | – | – | – | – |
| 1,000 | 0 | 56.1% | 0.00 | 1.90 | 240.00 | – | – | – | – | – |
| 4 | 0 | 64.9% | 0.00 | 1.85 | 250.00 | – | – | – | – | – |
| 2 | 0 | 72.7% | 0.00 | 0.05 | 260.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.