| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 93.2% | 0 | 52 |
| 10 | 0 | 1.5% | 1.85 | 3.30 | 17.50 | 0.05 | 0.75 | 128.3% | 0 | 15 |
| 738 | 1 | 65.9% | 0.65 | 1.50 | 20.00 | 0.10 | 0.75 | 54.2% | 1 | 6 |
| 41 | 0 | 31.7% | 0.00 | 0.75 | 22.50 | – | – | – | – | – |
| 555 | 0 | 61.0% | 0.00 | 0.10 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.