| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 222.0% | 50.20 | 54.00 | 55.00 | 0.00 | 1.40 | 155.6% | 0 | 5 |
| 297 | 0 | 158.6% | 45.10 | 48.80 | 60.00 | 0.00 | 1.75 | 136.1% | 0 | 80 |
| 300 | 0 | 170.3% | 40.20 | 44.00 | 65.00 | 0.00 | 1.75 | 118.6% | 0 | 17 |
| 208 | 0 | 131.2% | 35.20 | 38.80 | 70.00 | 0.00 | 1.75 | 102.0% | 0 | 3 |
| 270 | 0 | 125.4% | 30.30 | 33.90 | 75.00 | 0.00 | 1.75 | 86.4% | 0 | 120 |
| 343 | 1 | 100.0% | 25.80 | 28.30 | 80.00 | – | – | – | – | – |
| 391 | 0 | 81.5% | 20.50 | 23.60 | 85.00 | 0.00 | 2.55 | 58.1% | 0 | 110 |
| 131 | 0 | 100.0% | 15.80 | 19.80 | 90.00 | 0.00 | 2.80 | 45.4% | 0 | 42 |
| 115 | 0 | 83.4% | 11.90 | 14.20 | 95.00 | 0.10 | 2.60 | 89.3% | 0 | 3 |
| 163 | 1 | 82.5% | 8.30 | 10.20 | 100.00 | 1.30 | 4.10 | 90.3% | 0 | 44 |
| 192 | 13 | 79.5% | 5.10 | 6.90 | 105.00 | 3.90 | 5.30 | 88.3% | 0 | 2 |
| 85 | 1 | 73.7% | 2.40 | 4.30 | 110.00 | – | – | – | – | – |
| 80 | 3 | 79.5% | 1.75 | 2.50 | 115.00 | – | – | – | – | – |
| 322 | 0 | 83.4% | 0.65 | 2.00 | 120.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 2.40 | 125.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 2.00 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.