| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 14.50 | 16.30 | 22.50 | 0.00 | 0.95 | 139.0% | 0 | 1 |
| 26 | 0 | 1.5% | 12.00 | 13.80 | 25.00 | 0.00 | 0.75 | 113.7% | 0 | 1 |
| 403 | 0 | 90.3% | 8.10 | 8.30 | 30.00 | 0.00 | 0.60 | 67.8% | 0 | 28 |
| 474 | 38 | 90.3% | 3.10 | 4.70 | 35.00 | 0.05 | 0.20 | 45.4% | 0 | 314 |
| 2,996 | 80 | 54.2% | 0.30 | 0.75 | 40.00 | 1.10 | 2.70 | 22.0% | 11 | 13 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.