| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 31 | 0 | 1.5% | 2.35 | 6.50 | 5.00 | 0.00 | 0.75 | 198.6% | 0 | 5 |
| 64 | 0 | 1.5% | 0.65 | 3.10 | 7.50 | 0.00 | 0.75 | 82.5% | 0 | 69 |
| 999 | 1 | 52.2% | 0.10 | 0.15 | 10.00 | 0.45 | 1.20 | 95.1% | 0 | 279 |
| 596 | 0 | 89.3% | 0.00 | 0.10 | 12.50 | 1.70 | 4.20 | 1.5% | 0 | 389 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.