| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 2.15 | 96.1% | 0 | 9 |
| – | – | – | – | – | 25.00 | 0.00 | 1.00 | 68.8% | 0 | 4 |
| 8 | 0 | 86.4% | 1.50 | 3.60 | 30.00 | 0.00 | 2.50 | 19.0% | 0 | 35 |
| 27 | 0 | 31.7% | 0.00 | 0.35 | 35.00 | 2.00 | 5.40 | 75.6% | 0 | 169 |
| 8 | 0 | 65.9% | 0.00 | 2.20 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.