| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 30 | 0 | 287.3% | 1.90 | 2.90 | 3.00 | 0.00 | 0.75 | 195.6% | 0 | 14 |
| 688 | 0 | 1.5% | 1.00 | 1.55 | 4.00 | 0.00 | 0.10 | 106.9% | 5 | 973 |
| 5,865 | 755 | 100.0% | 0.45 | 0.55 | 5.00 | 0.15 | 0.20 | 101.0% | 2 | 373 |
| 2,366 | 157 | 107.8% | 0.10 | 0.15 | 6.00 | 0.20 | 1.20 | 68.8% | 0 | 75 |
| 592 | 27 | 97.1% | 0.00 | 0.10 | 7.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.