| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 196.6% | 6.80 | 10.60 | 10.00 | 0.00 | 0.75 | 177.1% | 0 | 1 |
| 4 | 0 | 130.3% | 4.30 | 8.10 | 12.50 | 0.00 | 0.75 | 118.6% | 0 | 23 |
| 1 | 0 | 111.7% | 3.50 | 4.10 | 15.00 | 0.00 | 0.75 | 69.8% | 0 | 66 |
| 86 | 6 | 122.5% | 1.30 | 2.65 | 17.50 | 0.00 | 1.20 | 24.9% | 0 | 53 |
| 46 | 0 | 119.5% | 0.50 | 1.10 | 20.00 | 1.50 | 3.00 | 132.2% | 1 | 196 |
| 140 | 11 | 112.7% | 0.05 | 0.40 | 22.50 | 3.20 | 5.30 | 141.0% | 0 | 56 |
| 200 | 0 | 130.3% | 0.05 | 0.20 | 25.00 | 5.20 | 7.80 | 145.9% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.