| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 14.70 | 18.80 | 30.00 | 0.00 | 0.95 | 116.6% | 0 | 3 |
| 6 | 0 | 121.5% | 10.20 | 13.80 | 35.00 | 0.00 | 1.15 | 79.5% | 0 | 3 |
| 57 | 0 | 73.7% | 5.30 | 8.70 | 40.00 | 0.00 | 2.25 | 46.4% | 0 | 5 |
| 121 | 0 | 51.2% | 1.10 | 3.90 | 45.00 | 0.10 | 2.80 | 83.4% | 0 | 7 |
| 4,654 | 0 | 46.4% | 0.15 | 0.45 | 50.00 | 2.15 | 4.70 | 44.4% | 0 | 89 |
| 28 | 0 | 45.4% | 0.00 | 0.95 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.