| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 260.00 | 0.00 | 10.00 | 22.0% | 0 | 2 |
| 12 | 0 | 42.5% | 1.90 | 7.20 | 290.00 | 7.70 | 14.00 | 43.4% | 0 | 1 |
| 1 | 0 | 14.2% | 0.00 | 10.00 | 300.00 | 12.00 | 22.00 | 32.7% | 0 | 3 |
| 6 | 0 | 22.0% | 0.00 | 10.00 | 310.00 | 22.00 | 31.90 | 44.4% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.