| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 736.1% | 2.00 | 2.40 | 3.00 | – | – | – | – | – |
| 7 | 2 | 560.5% | 1.55 | 1.85 | 3.50 | 0.00 | 0.15 | 390.7% | 0 | 2 |
| 3 | 3 | 462.9% | 1.05 | 1.40 | 4.00 | 0.00 | 0.15 | 272.7% | 0 | 377 |
| 2 | 13 | 222.0% | 0.60 | 0.75 | 4.50 | 0.00 | 0.10 | 162.5% | 0 | 15 |
| 46 | 22 | 157.6% | 0.20 | 0.30 | 5.00 | 0.05 | 0.10 | 133.2% | 104 | 772 |
| 506 | 59 | 92.2% | 0.00 | 0.05 | 5.50 | 0.30 | 0.60 | 207.3% | 34 | 223 |
| 927 | 33 | 175.1% | 0.00 | 0.05 | 6.00 | 0.75 | 1.00 | 217.1% | 25 | 1,389 |
| 354 | 111 | 245.4% | 0.00 | 0.10 | 6.50 | 1.20 | 1.40 | 1.5% | 6 | 63 |
| 2,375 | 11 | 305.9% | 0.00 | 0.05 | 7.00 | 1.70 | 2.10 | 415.1% | 3 | 96 |
| 240 | 5 | 360.5% | 0.00 | 0.10 | 7.50 | 2.15 | 2.70 | 524.4% | 10 | 51 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.