| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 310.7% | 0 | 2 |
| 24 | 0 | 217.1% | 9.30 | 11.70 | 35.00 | 0.00 | 0.75 | 204.4% | 0 | 1 |
| 36 | 0 | 243.4% | 7.40 | 9.80 | 37.00 | – | – | – | – | – |
| 37 | 0 | 155.6% | 6.30 | 8.70 | 38.00 | – | – | – | – | – |
| 7 | 3 | 209.3% | 5.40 | 7.90 | 39.00 | – | – | – | – | – |
| 5 | 3 | 182.0% | 4.50 | 6.80 | 40.00 | 0.00 | 0.75 | 108.8% | 0 | 12 |
| 26 | 0 | 154.7% | 3.60 | 5.70 | 41.00 | 0.00 | 0.75 | 90.3% | 0 | 10 |
| 33 | 159 | 138.1% | 2.90 | 4.50 | 42.00 | 0.00 | 0.10 | 71.7% | 0 | 170 |
| 32 | 161 | 120.5% | 2.05 | 3.50 | 43.00 | 0.00 | 0.30 | 53.2% | 4 | 52 |
| 1 | 2 | 105.9% | 1.15 | 2.65 | 44.00 | 0.05 | 0.20 | 62.9% | 16 | 162 |
| 25 | 0 | 99.0% | 0.50 | 1.90 | 45.00 | 0.00 | 0.85 | 14.2% | 11 | 108 |
| 30 | 10 | 70.8% | 0.15 | 0.75 | 46.00 | 0.55 | 1.20 | 61.0% | 10 | 56 |
| 43 | 20 | 33.7% | 0.00 | 1.15 | 47.00 | 1.30 | 1.95 | 59.0% | 1 | 36 |
| 19 | 5 | 51.2% | 0.00 | 2.50 | 48.00 | 1.45 | 3.30 | 1.5% | 2 | 50 |
| 73 | 1 | 66.9% | 0.00 | 0.15 | 49.00 | 2.15 | 4.10 | 1.5% | 0 | 5 |
| 91 | 0 | 82.5% | 0.00 | 2.15 | 50.00 | 3.30 | 5.70 | 1.5% | 0 | 11 |
| 7 | 20 | 97.1% | 0.00 | 2.15 | 51.00 | 3.40 | 6.80 | 1.5% | 0 | 1 |
| 41 | 21 | 110.8% | 0.00 | 0.05 | 52.00 | 4.40 | 7.80 | 1.5% | 1 | 0 |
| 3 | 49 | 124.4% | 0.00 | 1.85 | 53.00 | 5.50 | 8.80 | 1.5% | 3 | 1 |
| 3 | 0 | 137.1% | 0.00 | 1.45 | 54.00 | 7.10 | 9.70 | 1.5% | 4 | 2 |
| 21 | 0 | 149.8% | 0.00 | 1.75 | 55.00 | 8.20 | 10.70 | 1.5% | 4 | 2 |
| 2 | 0 | 162.5% | 0.00 | 2.00 | 56.00 | – | – | – | – | – |
| 31 | 0 | 174.2% | 0.00 | 1.75 | 57.00 | – | – | – | – | – |
| 12 | 0 | 185.9% | 0.00 | 1.75 | 58.00 | – | – | – | – | – |
| 5 | 0 | 208.3% | 0.00 | 0.05 | 60.00 | – | – | – | – | – |
| 1 | 0 | 219.0% | 0.00 | 1.15 | 61.00 | 14.30 | 16.00 | 1.5% | 2 | 1 |
| 2 | 0 | 229.8% | 0.00 | 2.15 | 62.00 | 15.00 | 17.80 | 1.5% | 4 | 1 |
| 1 | 0 | 239.5% | 0.00 | 1.15 | 63.00 | 15.90 | 18.70 | 1.5% | 4 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.