| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 198.6% | 133.80 | 137.70 | 140.00 | – | – | – | – | – |
| 3 | 0 | 188.8% | 128.80 | 132.70 | 145.00 | – | – | – | – | – |
| 1 | 0 | 179.0% | 123.80 | 127.70 | 150.00 | 0.00 | 2.15 | 132.2% | 0 | 1 |
| 3 | 0 | 154.7% | 113.80 | 117.60 | 160.00 | – | – | – | – | – |
| 1 | 0 | 146.8% | 108.80 | 112.60 | 165.00 | 0.00 | 2.15 | 112.7% | 0 | 1 |
| 9 | 0 | 138.1% | 103.80 | 107.60 | 170.00 | 0.00 | 2.15 | 105.9% | 0 | 2 |
| 3 | 0 | 130.3% | 98.80 | 102.60 | 175.00 | 0.00 | 2.15 | 100.0% | 0 | 4 |
| 18 | 0 | 128.3% | 93.80 | 97.70 | 180.00 | 0.00 | 2.15 | 94.2% | 0 | 6 |
| 8 | 0 | 120.5% | 88.80 | 92.70 | 185.00 | 0.00 | 2.15 | 88.3% | 0 | 2 |
| 1 | 0 | 112.7% | 83.80 | 87.70 | 190.00 | 0.00 | 2.15 | 83.4% | 0 | 13 |
| 2 | 0 | 108.8% | 78.90 | 82.70 | 195.00 | 0.00 | 2.15 | 77.6% | 0 | 2 |
| 17 | 0 | 1.5% | 73.90 | 77.00 | 200.00 | 0.00 | 2.15 | 72.7% | 0 | 73 |
| 25 | 0 | 93.2% | 63.90 | 67.90 | 210.00 | 0.00 | 2.15 | 62.0% | 0 | 91 |
| 21 | 0 | 76.6% | 54.00 | 57.70 | 220.00 | 0.00 | 2.15 | 52.2% | 0 | 234 |
| 43 | 0 | 68.8% | 44.00 | 48.00 | 230.00 | 0.00 | 2.20 | 42.5% | 0 | 206 |
| 251 | 0 | 1.5% | 34.20 | 37.00 | 240.00 | 0.00 | 2.30 | 33.7% | 0 | 93 |
| 337 | 0 | 45.4% | 24.40 | 28.00 | 250.00 | 0.30 | 1.80 | 53.2% | 0 | 96 |
| 1,041 | 0 | 43.4% | 15.70 | 19.00 | 260.00 | 0.10 | 3.70 | 45.4% | 0 | 78 |
| 189 | 5 | 40.5% | 8.50 | 11.10 | 270.00 | 3.10 | 6.00 | 43.4% | 10 | 68 |
| 153 | 2 | 43.4% | 3.50 | 6.90 | 280.00 | 8.50 | 11.30 | 46.4% | 0 | 120 |
| 422 | 14 | 40.5% | 0.65 | 3.00 | 290.00 | 15.50 | 18.70 | 47.3% | 0 | 16 |
| 336 | 26 | 21.0% | 0.00 | 2.10 | 300.00 | 23.70 | 27.40 | 48.3% | 0 | 2 |
| 64 | 0 | 28.8% | 0.00 | 2.00 | 310.00 | 33.10 | 36.70 | 51.2% | 0 | 2 |
| 67 | 0 | 35.6% | 0.00 | 2.55 | 320.00 | – | – | – | – | – |
| 126 | 0 | 48.3% | 0.00 | 0.35 | 340.00 | – | – | – | – | – |
| 1 | 0 | 54.2% | 0.00 | 2.20 | 350.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.