| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 910.00 | 0.00 | 4.30 | 364.4% | 87 | 56 |
| – | – | – | – | – | 920.00 | 0.00 | 4.30 | 358.6% | 11 | 87 |
| – | – | – | – | – | 930.00 | 0.00 | 4.30 | 353.7% | 8 | 21 |
| 1 | 0 | 496.1% | 861.70 | 878.20 | 935.00 | 0.00 | 4.30 | 350.7% | 8 | 137 |
| 5 | 0 | 471.7% | 856.10 | 873.40 | 940.00 | 0.00 | 4.30 | 347.8% | 0 | 10 |
| – | – | – | – | – | 945.00 | 0.00 | 4.30 | 344.9% | 0 | 23 |
| – | – | – | – | – | 950.00 | 0.00 | 4.30 | 342.9% | 0 | 22 |
| – | – | – | – | – | 955.00 | 0.00 | 4.30 | 340.0% | 0 | 48 |
| 2 | 0 | 457.1% | 836.10 | 853.40 | 960.00 | 0.00 | 4.30 | 337.1% | 0 | 91 |
| – | – | – | – | – | 965.00 | 0.00 | 0.05 | 334.2% | 0 | 82 |
| – | – | – | – | – | 970.00 | 0.00 | 0.05 | 332.2% | 0 | 58 |
| 1 | 0 | 446.4% | 821.10 | 838.40 | 975.00 | 0.00 | 0.05 | 329.3% | 19 | 11 |
| – | – | – | – | – | 980.00 | 0.00 | 0.05 | 326.4% | 0 | 53 |
| – | – | – | – | – | 985.00 | 0.00 | 0.05 | 324.4% | 10 | 19 |
| 5 | 0 | 487.3% | 807.40 | 823.40 | 990.00 | 0.00 | 0.05 | 321.5% | 4 | 37 |
| – | – | – | – | – | 995.00 | 0.00 | 0.05 | 318.6% | 16 | 9 |
| 4 | 0 | 479.5% | 797.60 | 813.20 | 1000.00 | 0.00 | 0.05 | 316.6% | 61 | 164 |
| – | – | – | – | – | 1005.00 | 0.00 | 0.05 | 313.7% | 169 | 0 |
| 1 | 0 | 480.5% | 787.70 | 803.40 | 1010.00 | 0.00 | 0.05 | 311.7% | 35 | 1,104 |
| – | – | – | – | – | 1015.00 | 0.00 | 0.10 | 308.8% | 40 | 0 |
| – | – | – | – | – | 1020.00 | 0.00 | 0.10 | 305.9% | 69 | 3 |
| – | – | – | – | – | 1025.00 | 0.00 | 4.30 | 303.9% | 1 | 1 |
| – | – | – | – | – | 1030.00 | 0.00 | 4.30 | 301.0% | 0 | 3 |
| – | – | – | – | – | 1035.00 | 0.00 | 4.30 | 299.0% | 0 | 9 |
| 3 | 1 | 450.3% | 757.40 | 773.40 | 1040.00 | 0.00 | 4.30 | 296.1% | 0 | 23 |
| – | – | – | – | – | 1045.00 | 0.00 | 4.30 | 294.2% | 0 | 30 |
| – | – | – | – | – | 1050.00 | 0.00 | 4.30 | 291.2% | 0 | 140 |
| 1 | 0 | 397.6% | 741.20 | 758.40 | 1055.00 | 0.00 | 3.00 | 289.3% | 0 | 87 |
| – | – | – | – | – | 1060.00 | 0.00 | 4.30 | 286.4% | 0 | 63 |
| 1 | 0 | 432.7% | 732.40 | 748.40 | 1065.00 | 0.00 | 4.30 | 284.4% | 0 | 47 |
| – | – | – | – | – | 1070.00 | 0.00 | 4.30 | 281.5% | 0 | 93 |
| 10 | 0 | 424.9% | 722.40 | 738.40 | 1075.00 | 0.00 | 4.30 | 279.5% | 0 | 44 |
| – | – | – | – | – | 1080.00 | 0.00 | 4.30 | 276.6% | 0 | 38 |
| – | – | – | – | – | 1085.00 | 0.00 | 4.30 | 274.7% | 0 | 54 |
| – | – | – | – | – | 1090.00 | 0.00 | 4.30 | 271.7% | 0 | 16 |
| – | – | – | – | – | 1095.00 | 0.00 | 4.30 | 269.8% | 0 | 266 |
| 19 | 0 | 387.8% | 697.00 | 713.10 | 1100.00 | 0.00 | 4.30 | 267.8% | 3 | 687 |
| – | – | – | – | – | 1105.00 | 0.00 | 4.30 | 264.9% | 0 | 1 |
| 1 | 0 | 367.3% | 681.70 | 698.10 | 1115.00 | – | – | – | – | – |
| 1 | 0 | 361.5% | 671.70 | 688.10 | 1125.00 | – | – | – | – | – |
| – | – | – | – | – | 1130.00 | 0.00 | 0.30 | 253.2% | 0 | 4 |
| – | – | – | – | – | 1135.00 | 0.00 | 4.30 | 251.2% | 0 | 13 |
| 1 | 0 | 314.7% | 656.00 | 673.10 | 1140.00 | 0.00 | 4.30 | 249.3% | 0 | 39 |
| 1 | 0 | 370.3% | 652.40 | 668.10 | 1145.00 | – | – | – | – | – |
| 1 | 0 | 389.8% | 647.70 | 663.80 | 1150.00 | 0.00 | 4.30 | 244.4% | 0 | 34 |
| 2 | 0 | 363.4% | 642.40 | 658.10 | 1155.00 | – | – | – | – | – |
| 1 | 0 | 379.0% | 637.80 | 653.50 | 1160.00 | – | – | – | – | – |
| – | – | – | – | – | 1170.00 | 0.00 | 4.30 | 235.6% | 0 | 23 |
| – | – | – | – | – | 1175.00 | 0.00 | 4.30 | 233.7% | 0 | 13 |
| – | – | – | – | – | 1180.00 | 0.00 | 4.30 | 231.7% | 0 | 92 |
| 1 | 0 | 356.6% | 612.50 | 628.50 | 1185.00 | 0.00 | 4.30 | 228.8% | 0 | 14 |
| 1 | 0 | 358.6% | 607.80 | 623.50 | 1190.00 | – | – | – | – | – |
| – | – | – | – | – | 1195.00 | 0.00 | 4.30 | 224.9% | 0 | 32 |
| – | – | – | – | – | 1200.00 | 0.00 | 4.30 | 222.9% | 0 | 324 |
| – | – | – | – | – | 1205.00 | 0.00 | 4.30 | 221.0% | 0 | 3 |
| – | – | – | – | – | 1210.00 | 0.00 | 3.70 | 218.1% | 40 | 13 |
| – | – | – | – | – | 1215.00 | 0.00 | 4.30 | 216.1% | 0 | 13 |
| 1 | 0 | 340.0% | 577.80 | 593.50 | 1220.00 | 0.00 | 4.30 | 214.2% | 49 | 182 |
| 1 | 0 | 336.1% | 572.80 | 588.50 | 1225.00 | 0.00 | 4.30 | 212.2% | 46 | 20 |
| – | – | – | – | – | 1230.00 | 0.00 | 4.30 | 210.3% | 0 | 6 |
| – | – | – | – | – | 1235.00 | 0.00 | 4.30 | 207.3% | 49 | 11 |
| 1 | 0 | 281.5% | 556.20 | 573.30 | 1240.00 | 0.00 | 4.30 | 205.4% | 0 | 18 |
| – | – | – | – | – | 1245.00 | 0.00 | 4.30 | 203.4% | 91 | 90 |
| 1 | 0 | 313.7% | 547.40 | 563.50 | 1250.00 | 0.00 | 4.30 | 201.5% | 15 | 89 |
| – | – | – | – | – | 1255.00 | 0.00 | 4.30 | 199.5% | 0 | 3 |
| – | – | – | – | – | 1260.00 | 0.00 | 4.30 | 197.6% | 0 | 59 |
| – | – | – | – | – | 1265.00 | 0.00 | 1.50 | 195.6% | 0 | 53 |
| 1 | 0 | 295.1% | 527.50 | 543.10 | 1270.00 | 0.00 | 4.30 | 193.7% | 0 | 19 |
| 1 | 0 | 253.2% | 521.20 | 538.10 | 1275.00 | 0.00 | 4.30 | 191.7% | 0 | 2 |
| – | – | – | – | – | 1280.00 | 0.00 | 4.30 | 188.8% | 477 | 33 |
| 2 | 0 | 292.2% | 512.80 | 528.10 | 1285.00 | 0.00 | 4.30 | 186.8% | 1 | 65 |
| 2 | 0 | 283.4% | 507.50 | 523.10 | 1290.00 | 0.00 | 0.15 | 184.9% | 23 | 105 |
| 1 | 0 | 268.8% | 502.00 | 518.10 | 1295.00 | 0.00 | 4.30 | 182.9% | 4 | 142 |
| 4 | 0 | 281.5% | 497.70 | 513.10 | 1300.00 | 0.00 | 0.25 | 181.0% | 0 | 307 |
| 2 | 0 | 274.7% | 492.10 | 508.50 | 1305.00 | 0.00 | 4.30 | 179.0% | 0 | 6 |
| 6 | 0 | 271.7% | 487.50 | 503.10 | 1310.00 | 0.00 | 4.30 | 177.1% | 0 | 33 |
| 6 | 0 | 268.8% | 482.50 | 498.10 | 1315.00 | 0.00 | 4.30 | 175.1% | 0 | 17 |
| 5 | 1 | 276.6% | 477.50 | 493.70 | 1320.00 | 0.00 | 4.30 | 173.2% | 0 | 40 |
| 3 | 0 | 226.8% | 471.20 | 488.10 | 1325.00 | 0.00 | 4.30 | 171.2% | 0 | 12 |
| 2 | 0 | 260.0% | 467.50 | 483.10 | 1330.00 | 0.00 | 4.30 | 169.3% | 0 | 70 |
| 6 | 0 | 257.1% | 462.50 | 478.10 | 1335.00 | 0.00 | 4.30 | 167.3% | 0 | 9 |
| 6 | 0 | 262.0% | 457.50 | 473.50 | 1340.00 | 0.00 | 4.30 | 165.4% | 0 | 16 |
| 6 | 0 | 257.1% | 452.80 | 468.10 | 1345.00 | 0.00 | 4.30 | 163.4% | 19 | 12 |
| 7 | 0 | 262.9% | 447.80 | 463.70 | 1350.00 | 0.00 | 4.30 | 161.5% | 0 | 220 |
| 4 | 0 | 249.3% | 444.00 | 456.80 | 1355.00 | 0.00 | 4.30 | 159.5% | 0 | 9 |
| 3 | 0 | 235.6% | 439.00 | 451.20 | 1360.00 | 0.00 | 4.30 | 157.6% | 0 | 25 |
| 7 | 0 | 236.6% | 434.00 | 446.40 | 1365.00 | 0.00 | 4.30 | 155.6% | 0 | 10 |
| 6 | 0 | 251.2% | 429.10 | 442.40 | 1370.00 | 0.00 | 4.30 | 153.7% | 0 | 11 |
| 3 | 0 | 218.1% | 423.70 | 436.10 | 1375.00 | 0.00 | 4.30 | 151.7% | 0 | 9 |
| 3 | 0 | 224.9% | 419.00 | 431.20 | 1380.00 | 0.00 | 4.30 | 149.8% | 2 | 27 |
| 3 | 0 | 223.9% | 414.00 | 426.30 | 1385.00 | 0.00 | 4.30 | 147.8% | 0 | 13 |
| 2 | 0 | 221.0% | 409.00 | 421.30 | 1390.00 | 0.00 | 4.30 | 145.9% | 0 | 15 |
| 1 | 0 | 220.0% | 404.00 | 416.40 | 1395.00 | 0.00 | 4.30 | 143.9% | 0 | 5 |
| 2 | 0 | 173.2% | 398.70 | 410.30 | 1400.00 | 0.00 | 0.30 | 142.0% | 68 | 198 |
| 3 | 0 | 221.0% | 393.70 | 407.10 | 1405.00 | 0.00 | 4.30 | 140.0% | 0 | 10 |
| 6 | 0 | 210.3% | 389.00 | 401.30 | 1410.00 | 0.00 | 4.30 | 139.0% | 0 | 14 |
| 4 | 0 | 209.3% | 384.00 | 396.40 | 1415.00 | 0.00 | 4.30 | 137.1% | 0 | 14 |
| 2 | 0 | 191.7% | 378.70 | 391.00 | 1420.00 | 0.00 | 4.30 | 135.1% | 0 | 9 |
| 2 | 0 | 198.6% | 374.00 | 386.10 | 1425.00 | 0.00 | 4.30 | 133.2% | 0 | 4 |
| 4 | 0 | 199.5% | 369.00 | 381.30 | 1430.00 | 0.00 | 4.30 | 131.2% | 2 | 21 |
| 4 | 1 | 201.5% | 363.70 | 376.90 | 1435.00 | 0.00 | 4.30 | 129.3% | 0 | 27 |
| 23 | 0 | 182.0% | 358.60 | 371.10 | 1440.00 | 0.00 | 4.30 | 127.3% | 0 | 26 |
| 7 | 0 | 199.5% | 353.70 | 367.10 | 1445.00 | 0.00 | 4.30 | 125.4% | 0 | 19 |
| 4 | 0 | 197.6% | 349.00 | 361.90 | 1450.00 | 0.00 | 0.10 | 123.4% | 142 | 68 |
| – | – | – | – | – | 1455.00 | 0.00 | 4.30 | 121.5% | 0 | 12 |
| 1 | 0 | 192.7% | 338.70 | 352.20 | 1460.00 | 0.00 | 1.25 | 120.5% | 1 | 31 |
| 3 | 0 | 171.2% | 333.70 | 346.10 | 1465.00 | 0.00 | 4.10 | 118.6% | 0 | 6 |
| 5 | 0 | 1.5% | 328.70 | 339.90 | 1470.00 | 0.00 | 4.30 | 116.6% | 0 | 48 |
| 1 | 0 | 176.1% | 323.70 | 336.60 | 1475.00 | 0.00 | 4.30 | 114.7% | 3 | 18 |
| 17 | 10 | 179.0% | 318.70 | 332.00 | 1480.00 | 0.00 | 4.30 | 112.7% | 0 | 42 |
| – | – | – | – | – | 1485.00 | 0.00 | 4.30 | 110.8% | 0 | 15 |
| – | – | – | – | – | 1490.00 | 0.00 | 4.30 | 109.8% | 12 | 79 |
| 3 | 0 | 178.1% | 304.00 | 317.30 | 1495.00 | 0.00 | 3.10 | 107.8% | 61 | 56 |
| 3 | 0 | 164.4% | 298.80 | 311.60 | 1500.00 | 0.00 | 0.55 | 105.9% | 186 | 175 |
| 2 | 0 | 167.3% | 293.80 | 307.00 | 1505.00 | 0.00 | 4.30 | 103.9% | 0 | 21 |
| 1 | 0 | 160.5% | 288.80 | 301.70 | 1510.00 | 0.00 | 4.30 | 102.0% | 0 | 9 |
| – | – | – | – | – | 1515.00 | 0.00 | 3.80 | 100.0% | 0 | 14 |
| 2 | 0 | 142.0% | 278.80 | 290.90 | 1520.00 | 0.00 | 3.20 | 99.0% | 7 | 55 |
| 0 | 1 | 117.6% | 274.20 | 284.80 | 1525.00 | 0.00 | 0.35 | 97.1% | 1 | 35 |
| 22 | 0 | 147.8% | 268.80 | 281.50 | 1530.00 | 0.00 | 0.35 | 95.1% | 5 | 55 |
| – | – | – | – | – | 1535.00 | 0.00 | 0.40 | 93.2% | 24 | 26 |
| 6 | 0 | 139.0% | 259.10 | 271.00 | 1540.00 | 0.00 | 0.40 | 91.2% | 2 | 40 |
| 6 | 0 | 138.1% | 253.80 | 266.40 | 1545.00 | 0.00 | 0.40 | 90.3% | 1 | 60 |
| 5 | 0 | 140.0% | 249.20 | 261.30 | 1550.00 | 0.00 | 0.40 | 88.3% | 32 | 108 |
| – | – | – | – | – | 1555.00 | 0.00 | 0.40 | 86.4% | 2 | 49 |
| – | – | – | – | – | 1560.00 | 0.05 | 0.40 | 113.7% | 18 | 68 |
| 2 | 0 | 139.0% | 233.90 | 247.20 | 1565.00 | 0.00 | 0.40 | 82.5% | 3 | 36 |
| 1 | 0 | 99.0% | 229.30 | 239.70 | 1570.00 | 0.00 | 0.35 | 81.5% | 3 | 46 |
| – | – | – | – | – | 1575.00 | 0.05 | 0.45 | 107.8% | 15 | 66 |
| 2 | 0 | 126.4% | 219.30 | 231.40 | 1580.00 | 0.05 | 0.40 | 104.9% | 23 | 67 |
| 2 | 0 | 121.5% | 214.30 | 226.20 | 1585.00 | 0.00 | 0.45 | 75.6% | 4 | 116 |
| 31 | 0 | 119.5% | 209.40 | 221.10 | 1590.00 | 0.05 | 0.50 | 102.9% | 10 | 53 |
| 3 | 0 | 119.5% | 204.40 | 216.40 | 1595.00 | 0.05 | 0.50 | 100.0% | 7 | 47 |
| 19 | 5 | 98.1% | 199.30 | 210.10 | 1600.00 | 0.15 | 0.55 | 101.0% | 60 | 206 |
| 2 | 2 | 113.7% | 194.30 | 206.40 | 1605.00 | 0.00 | 0.60 | 68.8% | 9 | 33 |
| 2 | 1 | 111.7% | 189.30 | 201.50 | 1610.00 | 0.00 | 0.55 | 67.8% | 8 | 46 |
| 21 | 0 | 112.7% | 184.30 | 196.90 | 1615.00 | 0.00 | 0.60 | 65.9% | 4 | 68 |
| 11 | 0 | 103.9% | 179.30 | 191.20 | 1620.00 | 0.00 | 0.60 | 63.9% | 22 | 155 |
| 2 | 2 | 103.9% | 174.40 | 186.40 | 1625.00 | 0.05 | 0.75 | 91.2% | 10 | 69 |
| 10 | 0 | 106.9% | 169.40 | 182.00 | 1630.00 | 0.30 | 0.95 | 94.2% | 5 | 96 |
| 3 | 0 | 108.8% | 165.00 | 177.20 | 1635.00 | 0.30 | 1.00 | 93.2% | 0 | 45 |
| 5 | 0 | 103.9% | 160.00 | 171.80 | 1640.00 | 0.10 | 0.95 | 87.3% | 35 | 229 |
| 5 | 0 | 93.2% | 155.00 | 165.70 | 1645.00 | 0.15 | 1.10 | 87.3% | 22 | 39 |
| 49 | 6 | 96.1% | 150.00 | 161.50 | 1650.00 | 0.55 | 1.10 | 88.3% | 86 | 354 |
| 3 | 0 | 94.2% | 145.00 | 156.50 | 1655.00 | 0.55 | 1.35 | 88.3% | 16 | 58 |
| 10 | 0 | 93.2% | 140.00 | 151.90 | 1660.00 | 0.20 | 1.50 | 84.4% | 29 | 195 |
| 2 | 0 | 95.1% | 135.00 | 147.80 | 1665.00 | 0.60 | 1.45 | 84.4% | 9 | 198 |
| 12 | 0 | 88.3% | 130.10 | 141.90 | 1670.00 | 0.85 | 1.35 | 82.5% | 380 | 49 |
| 14 | 0 | 79.5% | 125.20 | 135.80 | 1675.00 | 0.70 | 1.55 | 80.5% | 357 | 54 |
| 5 | 0 | 85.4% | 120.30 | 132.20 | 1680.00 | 0.95 | 1.95 | 81.5% | 348 | 87 |
| 3 | 0 | 91.2% | 115.60 | 129.00 | 1685.00 | 1.00 | 2.25 | 80.5% | 285 | 65 |
| 16 | 0 | 86.4% | 110.70 | 123.40 | 1690.00 | 1.20 | 2.25 | 78.6% | 36 | 82 |
| 6 | 0 | 85.4% | 106.00 | 118.50 | 1695.00 | 1.45 | 2.70 | 79.5% | 108 | 142 |
| 92 | 16 | 89.3% | 103.00 | 113.70 | 1700.00 | 1.60 | 2.85 | 77.6% | 458 | 264 |
| 5 | 2 | 83.4% | 98.00 | 107.90 | 1705.00 | 1.90 | 3.30 | 77.6% | 70 | 21 |
| 7 | 0 | 80.5% | 94.00 | 102.00 | 1710.00 | 2.20 | 3.60 | 76.6% | 139 | 38 |
| 4 | 0 | 82.5% | 90.00 | 97.80 | 1715.00 | 2.70 | 4.00 | 75.6% | 30 | 31 |
| 71 | 0 | 78.6% | 85.00 | 92.60 | 1720.00 | 3.00 | 4.50 | 75.6% | 51 | 61 |
| 14 | 2 | 79.5% | 81.00 | 88.40 | 1725.00 | 3.40 | 4.90 | 73.7% | 91 | 98 |
| 1 | 0 | 79.5% | 79.00 | 85.90 | 1727.50 | 3.80 | 5.20 | 74.7% | 6 | 6 |
| 32 | 5 | 79.5% | 76.00 | 84.90 | 1730.00 | 3.90 | 5.50 | 73.7% | 35 | 89 |
| 11 | 0 | 78.6% | 74.00 | 82.00 | 1732.50 | 4.30 | 5.80 | 73.7% | 2 | 13 |
| 35 | 13 | 77.6% | 72.00 | 79.70 | 1735.00 | 4.40 | 6.10 | 72.7% | 40 | 50 |
| 7 | 0 | 77.6% | 70.00 | 77.70 | 1737.50 | 4.70 | 6.40 | 71.7% | 23 | 21 |
| 89 | 2 | 77.6% | 68.00 | 75.50 | 1740.00 | 5.20 | 6.80 | 72.7% | 208 | 82 |
| 5 | 0 | 75.6% | 65.00 | 73.60 | 1742.50 | 5.60 | 7.20 | 71.7% | 0 | 2 |
| 19 | 2 | 74.7% | 63.00 | 71.00 | 1745.00 | 5.80 | 7.60 | 71.7% | 17 | 55 |
| 4 | 3 | 74.7% | 61.00 | 69.00 | 1747.50 | 6.40 | 8.00 | 71.7% | 68 | 24 |
| 78 | 49 | 73.7% | 59.00 | 66.70 | 1750.00 | 6.80 | 8.50 | 70.8% | 100 | 136 |
| 9 | 0 | 72.7% | 56.90 | 64.20 | 1752.50 | 7.50 | 9.10 | 71.7% | 0 | 12 |
| 51 | 2 | 73.7% | 55.00 | 63.00 | 1755.00 | 8.00 | 9.40 | 70.8% | 11 | 70 |
| 74 | 23 | 74.7% | 51.00 | 60.00 | 1760.00 | 8.90 | 12.80 | 73.7% | 42 | 103 |
| 58 | 5 | 72.7% | 47.00 | 55.40 | 1765.00 | 9.90 | 11.80 | 69.8% | 244 | 30 |
| 50 | 11 | 70.8% | 44.00 | 50.50 | 1770.00 | 11.30 | 13.80 | 70.8% | 224 | 78 |
| 37 | 13 | 70.8% | 40.00 | 47.70 | 1775.00 | 12.70 | 15.00 | 69.8% | 61 | 41 |
| 112 | 20 | 72.7% | 37.00 | 45.00 | 1780.00 | 14.30 | 19.10 | 72.7% | 53 | 42 |
| 48 | 13 | 71.7% | 34.00 | 41.20 | 1785.00 | 16.10 | 19.90 | 70.8% | 1 | 41 |
| 29 | 4 | 69.8% | 30.00 | 37.80 | 1790.00 | 15.60 | 23.10 | 68.8% | 15 | 33 |
| 21 | 9 | 68.8% | 28.00 | 33.80 | 1795.00 | 19.70 | 25.00 | 71.7% | 12 | 44 |
| 621 | 322 | 70.8% | 26.50 | 31.60 | 1800.00 | 22.00 | 26.30 | 69.8% | 43 | 243 |
| 34 | 7 | 72.7% | 23.70 | 30.60 | 1805.00 | 23.20 | 29.40 | 68.8% | 10 | 38 |
| 281 | 24 | 71.7% | 21.60 | 27.30 | 1810.00 | 25.50 | 32.60 | 69.8% | 16 | 72 |
| 22 | 16 | 69.8% | 18.60 | 24.00 | 1815.00 | 29.20 | 33.90 | 68.8% | 4 | 61 |
| 29 | 21 | 70.8% | 16.80 | 22.60 | 1820.00 | 31.50 | 38.00 | 69.8% | 12 | 187 |
| 24 | 75 | 70.8% | 15.50 | 20.00 | 1825.00 | 34.30 | 41.00 | 68.8% | 11 | 36 |
| 20 | 14 | 68.8% | 13.30 | 19.20 | 1827.50 | 36.00 | 43.00 | 69.8% | 2 | 9 |
| 54 | 67 | 70.8% | 13.30 | 18.40 | 1830.00 | 37.30 | 45.00 | 69.8% | 84 | 38 |
| 16 | 41 | 72.7% | 13.70 | 17.70 | 1832.50 | 38.70 | 46.00 | 67.8% | 20 | 12 |
| 15 | 56 | 69.8% | 11.00 | 17.00 | 1835.00 | 40.40 | 48.00 | 68.8% | 5 | 13 |
| 16 | 11 | 69.8% | 11.00 | 15.10 | 1837.50 | 42.60 | 50.00 | 69.8% | 15 | 6 |
| 132 | 49 | 71.7% | 10.60 | 15.70 | 1840.00 | 44.70 | 51.00 | 68.8% | 58 | 81 |
| 23 | 18 | 68.8% | 9.80 | 13.30 | 1842.50 | 45.80 | 53.00 | 68.8% | 5 | 3 |
| 107 | 50 | 68.8% | 7.80 | 14.00 | 1845.00 | 47.10 | 53.60 | 65.9% | 42 | 65 |
| 38 | 21 | 71.7% | 8.00 | 14.00 | 1847.50 | 49.00 | 56.90 | 67.8% | 6 | 2 |
| 370 | 1,362 | 71.7% | 9.10 | 11.80 | 1850.00 | 50.70 | 59.00 | 67.8% | 9 | 41 |
| 13 | 8 | 69.8% | 5.70 | 12.90 | 1852.50 | 53.10 | 60.70 | 68.8% | 0 | 3 |
| 75 | 138 | 70.8% | 6.00 | 11.70 | 1855.00 | 54.40 | 63.00 | 67.8% | 2 | 27 |
| 183 | 58 | 69.8% | 5.30 | 9.70 | 1860.00 | 58.90 | 67.00 | 68.8% | 27 | 32 |
| 33 | 16 | 73.7% | 4.50 | 10.70 | 1865.00 | 62.20 | 71.00 | 66.9% | 1 | 17 |
| 54 | 8 | 73.7% | 3.60 | 9.90 | 1870.00 | 67.00 | 74.80 | 67.8% | 21 | 14 |
| 24 | 8 | 69.8% | 3.10 | 7.00 | 1875.00 | 72.10 | 79.00 | 69.8% | 0 | 9 |
| 171 | 41 | 72.7% | 3.50 | 6.50 | 1880.00 | 76.10 | 83.00 | 67.8% | 2 | 27 |
| 22 | 4 | 74.7% | 1.05 | 8.50 | 1885.00 | 80.80 | 88.00 | 69.8% | 0 | 37 |
| 103 | 16 | 74.7% | 2.60 | 5.60 | 1890.00 | 84.40 | 92.00 | 65.9% | 0 | 30 |
| 16 | 16 | 78.6% | 1.20 | 7.50 | 1895.00 | 89.70 | 97.00 | 69.8% | 0 | 9 |
| 331 | 937 | 74.7% | 2.50 | 3.80 | 1900.00 | 93.60 | 101.00 | 64.9% | 3 | 34 |
| 29 | 34 | 73.7% | 0.50 | 4.80 | 1905.00 | 98.00 | 106.00 | 64.9% | 0 | 17 |
| 34 | 31 | 76.6% | 1.50 | 3.80 | 1910.00 | 101.20 | 110.00 | 40.5% | 0 | 13 |
| 27 | 104 | 75.6% | 1.10 | 3.10 | 1915.00 | 105.70 | 117.80 | 66.9% | 0 | 13 |
| 63 | 83 | 73.7% | 0.15 | 3.10 | 1920.00 | 110.70 | 122.50 | 67.8% | 7 | 20 |
| 33 | 7 | 77.6% | 0.45 | 3.10 | 1925.00 | 115.50 | 127.30 | 66.9% | 0 | 10 |
| 67 | 44 | 70.8% | 0.05 | 1.80 | 1930.00 | 120.20 | 132.00 | 64.9% | 2 | 2 |
| 93 | 60 | 76.6% | 0.45 | 1.95 | 1935.00 | 124.90 | 137.00 | 62.9% | 0 | 10 |
| 39 | 42 | 93.2% | 0.05 | 5.40 | 1940.00 | 129.20 | 141.90 | 1.5% | 1 | 24 |
| 74 | 1 | 93.2% | 0.20 | 4.70 | 1945.00 | 134.20 | 146.80 | 1.5% | 1 | 10 |
| 276 | 190 | 73.7% | 0.30 | 0.90 | 1950.00 | 138.90 | 151.70 | 1.5% | 1 | 15 |
| 47 | 1 | 76.6% | 0.05 | 1.20 | 1955.00 | 143.70 | 156.60 | 1.5% | 0 | 11 |
| 34 | 34 | 74.7% | 0.20 | 0.75 | 1960.00 | 150.90 | 161.60 | 79.5% | 0 | 18 |
| 42 | 7 | 51.2% | 0.00 | 1.20 | 1965.00 | 155.90 | 166.00 | 74.7% | 0 | 7 |
| 50 | 100 | 52.2% | 0.00 | 1.00 | 1970.00 | 159.30 | 171.00 | 1.5% | 1 | 15 |
| 38 | 2 | 54.2% | 0.00 | 1.55 | 1975.00 | 164.00 | 176.00 | 1.5% | 0 | 18 |
| 79 | 275 | 55.1% | 0.00 | 0.85 | 1980.00 | 169.00 | 181.00 | 1.5% | 0 | 28 |
| 33 | 10 | 83.4% | 0.05 | 0.80 | 1985.00 | 174.50 | 186.00 | 1.5% | 0 | 1 |
| 49 | 47 | 58.1% | 0.00 | 0.70 | 1990.00 | 178.80 | 191.00 | 1.5% | 0 | 3 |
| 635 | 279 | 86.4% | 0.20 | 0.50 | 2000.00 | 189.00 | 201.00 | 1.5% | 3 | 14 |
| 74 | 174 | 63.9% | 0.00 | 0.60 | 2010.00 | – | – | – | – | – |
| 42 | 5 | 65.9% | 0.00 | 0.40 | 2020.00 | 209.50 | 221.50 | 1.5% | 0 | 2 |
| 31 | 3 | 68.8% | 0.00 | 0.40 | 2030.00 | – | – | – | – | – |
| 40 | 7 | 71.7% | 0.00 | 0.35 | 2040.00 | 229.10 | 241.50 | 1.5% | 10 | 3 |
| 355 | 52 | 74.7% | 0.00 | 0.05 | 2050.00 | 239.10 | 251.90 | 1.5% | 10 | 7 |
| 141 | 1 | 76.6% | 0.00 | 4.20 | 2060.00 | – | – | – | – | – |
| 79 | 1 | 79.5% | 0.00 | 4.30 | 2070.00 | – | – | – | – | – |
| 117 | 7 | 81.5% | 0.00 | 3.10 | 2080.00 | – | – | – | – | – |
| 33 | 3 | 84.4% | 0.00 | 3.60 | 2090.00 | 279.00 | 291.90 | 1.5% | 5 | 0 |
| 1,007 | 11 | 87.3% | 0.00 | 0.20 | 2100.00 | 289.50 | 301.90 | 110.8% | 5 | 0 |
| 34 | 1 | 89.3% | 0.00 | 4.30 | 2110.00 | – | – | – | – | – |
| 55 | 0 | 92.2% | 0.00 | 4.30 | 2120.00 | – | – | – | – | – |
| 9 | 0 | 94.2% | 0.00 | 4.30 | 2130.00 | – | – | – | – | – |
| 33 | 0 | 97.1% | 0.00 | 4.30 | 2140.00 | – | – | – | – | – |
| 232 | 1 | 99.0% | 0.00 | 4.20 | 2150.00 | – | – | – | – | – |
| 22 | 2 | 102.0% | 0.00 | 4.20 | 2160.00 | – | – | – | – | – |
| 14 | 0 | 103.9% | 0.00 | 4.20 | 2170.00 | – | – | – | – | – |
| 23 | 1 | 106.9% | 0.00 | 4.30 | 2180.00 | – | – | – | – | – |
| 6 | 0 | 108.8% | 0.00 | 4.20 | 2190.00 | – | – | – | – | – |
| 195 | 260 | 111.7% | 0.00 | 4.20 | 2200.00 | – | – | – | – | – |
| 20 | 28 | 113.7% | 0.00 | 0.25 | 2210.00 | – | – | – | – | – |
| 23 | 30 | 115.6% | 0.00 | 4.30 | 2220.00 | – | – | – | – | – |
| 43 | 38 | 118.6% | 0.00 | 4.30 | 2230.00 | – | – | – | – | – |
| 9 | 36 | 120.5% | 0.00 | 4.20 | 2240.00 | – | – | – | – | – |
| 24 | 148 | 122.5% | 0.00 | 4.20 | 2250.00 | – | – | – | – | – |
| 38 | 20 | 125.4% | 0.00 | 0.30 | 2260.00 | – | – | – | – | – |
| 17 | 27 | 127.3% | 0.00 | 4.20 | 2270.00 | – | – | – | – | – |
| 18 | 40 | 129.3% | 0.00 | 4.20 | 2280.00 | 468.90 | 481.70 | 1.5% | 1 | 0 |
| 14 | 24 | 132.2% | 0.00 | 4.20 | 2290.00 | – | – | – | – | – |
| 71 | 20 | 134.2% | 0.00 | 4.20 | 2300.00 | – | – | – | – | – |
| 4 | 31 | 136.1% | 0.00 | 4.20 | 2310.00 | – | – | – | – | – |
| 4 | 20 | 139.0% | 0.00 | 4.20 | 2320.00 | – | – | – | – | – |
| 80 | 1 | 141.0% | 0.00 | 4.30 | 2330.00 | – | – | – | – | – |
| 14 | 4 | 142.9% | 0.00 | 4.30 | 2340.00 | – | – | – | – | – |
| 7 | 11 | 146.8% | 0.00 | 4.30 | 2360.00 | – | – | – | – | – |
| 13 | 7 | 151.7% | 0.00 | 4.30 | 2380.00 | – | – | – | – | – |
| 44 | 52 | 155.6% | 0.00 | 0.05 | 2400.00 | – | – | – | – | – |
| 37 | 5 | 159.5% | 0.00 | 0.05 | 2420.00 | – | – | – | – | – |
| 13 | 7 | 164.4% | 0.00 | 0.05 | 2440.00 | – | – | – | – | – |
| 1 | 18 | 168.3% | 0.00 | 0.05 | 2460.00 | – | – | – | – | – |
| 11 | 0 | 172.2% | 0.00 | 0.05 | 2480.00 | – | – | – | – | – |
| 1,094 | 55 | 176.1% | 0.00 | 0.05 | 2500.00 | – | – | – | – | – |
| 36 | 16 | 180.0% | 0.00 | 0.05 | 2520.00 | – | – | – | – | – |
| 11 | 16 | 183.9% | 0.00 | 0.25 | 2540.00 | – | – | – | – | – |
| 10 | 30 | 187.8% | 0.00 | 4.30 | 2560.00 | – | – | – | – | – |
| 2 | 9 | 191.7% | 0.00 | 4.30 | 2580.00 | – | – | – | – | – |
| 220 | 5 | 195.6% | 0.00 | 0.35 | 2600.00 | – | – | – | – | – |
| 13 | 9 | 199.5% | 0.00 | 0.40 | 2620.00 | – | – | – | – | – |
| 11 | 9 | 203.4% | 0.00 | 4.30 | 2640.00 | – | – | – | – | – |
| 11 | 10 | 207.3% | 0.00 | 4.30 | 2660.00 | – | – | – | – | – |
| 35 | 16 | 210.3% | 0.00 | 4.30 | 2680.00 | – | – | – | – | – |
| 8 | 9 | 214.2% | 0.00 | 4.30 | 2700.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.