| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 122.5% | 0 | 4 |
| 93 | 0 | 1.5% | 18.00 | 21.00 | 45.00 | 0.00 | 0.75 | 94.2% | 0 | 277 |
| 10 | 0 | 1.5% | 13.40 | 16.00 | 50.00 | 0.00 | 0.75 | 69.8% | 0 | 162 |
| 1,086 | 10 | 66.9% | 9.80 | 10.50 | 55.00 | 0.00 | 0.25 | 46.4% | 0 | 828 |
| 686 | 15 | 51.2% | 5.00 | 5.80 | 60.00 | 0.20 | 2.40 | 87.3% | 0 | 55 |
| 34 | 0 | 42.5% | 1.20 | 2.15 | 65.00 | 0.30 | 2.05 | 30.8% | 0 | 5 |
| 1,164 | 0 | 48.3% | 0.05 | 0.70 | 70.00 | 4.80 | 6.80 | 65.9% | 0 | 8 |
| 37 | 0 | 39.5% | 0.00 | 0.75 | 75.00 | – | – | – | – | – |
| 5 | 0 | 55.1% | 0.00 | 0.85 | 80.00 | – | – | – | – | – |
| 80 | 0 | 68.8% | 0.00 | 0.80 | 85.00 | – | – | – | – | – |
| 5 | 0 | 81.5% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.