| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 29 | 0 | 1.5% | 4.70 | 5.70 | 10.00 | 0.00 | 0.75 | 128.3% | 0 | 69 |
| 162 | 0 | 199.5% | 2.15 | 4.70 | 12.50 | 0.00 | 0.10 | 66.9% | 0 | 78 |
| 366 | 8 | 58.1% | 0.50 | 0.90 | 15.00 | 0.05 | 0.50 | 47.3% | 1 | 667 |
| 1,606 | 419 | 45.4% | 0.00 | 0.05 | 17.50 | 2.00 | 2.65 | 86.4% | 5 | 683 |
| 1,102 | 0 | 81.5% | 0.00 | 0.10 | 20.00 | 4.50 | 5.20 | 142.9% | 6 | 211 |
| 24 | 0 | 110.8% | 0.00 | 0.05 | 22.50 | 7.00 | 7.40 | 134.2% | 8 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.