| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 13.00 | 14.60 | 20.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 10.70 | 11.80 | 22.50 | 0.00 | 0.15 | 111.7% | 0 | 3 |
| 157 | 0 | 1.5% | 8.30 | 9.40 | 25.00 | 0.00 | 0.15 | 85.4% | 0 | 22 |
| 23 | 0 | 1.5% | 5.80 | 6.80 | 27.50 | 0.00 | 0.20 | 61.0% | 0 | 58 |
| 4 | 0 | 35.6% | 3.40 | 4.40 | 30.00 | 0.00 | 0.20 | 38.6% | 2 | 778 |
| 5,136 | 3,019 | 50.3% | 1.55 | 2.10 | 32.50 | 0.35 | 0.55 | 51.2% | 2,540 | 10,587 |
| 8,254 | 873 | 46.4% | 0.40 | 0.60 | 35.00 | 1.50 | 1.70 | 46.4% | 2 | 376 |
| 687 | 10 | 49.3% | 0.05 | 0.15 | 37.50 | 3.30 | 4.20 | 55.1% | 1 | 165 |
| 11,767 | 5 | 49.3% | 0.00 | 0.20 | 40.00 | 5.60 | 6.80 | 71.7% | 0 | 14 |
| 133 | 0 | 63.9% | 0.00 | 0.15 | 42.50 | 8.20 | 9.30 | 100.0% | 0 | 3 |
| 89 | 0 | 77.6% | 0.00 | 0.15 | 45.00 | – | – | – | – | – |
| 4 | 0 | 90.3% | 0.00 | 0.15 | 47.50 | – | – | – | – | – |
| 2 | 0 | 102.0% | 0.00 | 0.15 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.