| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 235.6% | 18.30 | 22.10 | 22.50 | – | – | – | – | – |
| 1 | 0 | 185.9% | 15.70 | 19.60 | 25.00 | – | – | – | – | – |
| 5 | 0 | 156.6% | 10.80 | 14.80 | 30.00 | – | – | – | – | – |
| 9 | 0 | 86.4% | 6.00 | 9.40 | 35.00 | 0.00 | 2.35 | 56.1% | 0 | 113 |
| 3 | 0 | 94.2% | 2.10 | 5.50 | 40.00 | 0.40 | 1.25 | 74.7% | 0 | 1 |
| 108 | 0 | 98.1% | 0.15 | 2.85 | 45.00 | 2.15 | 4.70 | 76.6% | 0 | 8 |
| 72 | 8 | 94.2% | 0.15 | 0.65 | 50.00 | – | – | – | – | – |
| 102 | 0 | 68.8% | 0.00 | 1.00 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.