| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 0.95 | 159.5% | 0 | 3 |
| 7 | 5 | 1.5% | 1.90 | 3.10 | 10.00 | 0.00 | 1.25 | 79.5% | 0 | 2 |
| 21 | 10 | 77.6% | 0.40 | 1.00 | 12.50 | 0.35 | 0.80 | 91.2% | 11 | 31 |
| 1,364 | 1 | 56.1% | 0.00 | 0.05 | 15.00 | – | – | – | – | – |
| 40 | 0 | 97.1% | 0.00 | 1.70 | 17.50 | 4.10 | 6.30 | 222.9% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.