| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 111.7% | 49.40 | 52.50 | 155.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 34.40 | 37.50 | 170.00 | 0.00 | 2.15 | 45.4% | 0 | 3 |
| – | – | – | – | – | 175.00 | 0.00 | 2.00 | 39.5% | 0 | 2 |
| 1 | 0 | 60.0% | 24.30 | 27.60 | 180.00 | 0.00 | 1.65 | 32.7% | 0 | 2 |
| – | – | – | – | – | 185.00 | 0.00 | 2.20 | 26.9% | 0 | 1 |
| – | – | – | – | – | 190.00 | 0.00 | 2.70 | 21.0% | 0 | 4 |
| 1 | 0 | 50.3% | 10.70 | 14.40 | 195.00 | 0.30 | 3.60 | 48.3% | 0 | 13 |
| 11 | 0 | 50.3% | 7.90 | 10.40 | 200.00 | 1.80 | 3.70 | 41.5% | 0 | 22 |
| 6 | 5 | 50.3% | 3.30 | 4.90 | 210.00 | 6.60 | 8.90 | 42.5% | 0 | 15 |
| 27 | 15 | 48.3% | 0.10 | 2.60 | 220.00 | 13.80 | 16.30 | 35.6% | 0 | 10 |
| 21 | 1,212 | 53.2% | 0.15 | 1.05 | 230.00 | 23.10 | 26.00 | 30.8% | 0 | 2 |
| 597 | 1 | 37.6% | 0.00 | 1.25 | 240.00 | – | – | – | – | – |
| 5 | 0 | 46.4% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
| 21 | 0 | 55.1% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
| 107 | 0 | 62.9% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.