| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 147.8% | 1.15 | 4.00 | 6.00 | 0.00 | 0.50 | 118.6% | 0 | 1 |
| 9 | 4 | 198.6% | 0.35 | 3.40 | 7.00 | 0.00 | 0.10 | 72.7% | 0 | 119 |
| 1,634 | 0 | 1.5% | 0.00 | 0.90 | 8.00 | 0.00 | 0.25 | 29.8% | 0 | 123 |
| 393 | 141 | 23.9% | 0.00 | 0.40 | 9.00 | 0.00 | 0.95 | 1.5% | 0 | 29 |
| 985 | 0 | 57.1% | 0.00 | 0.15 | 10.00 | 0.20 | 2.80 | 80.5% | 0 | 13 |
| 210 | 0 | 84.4% | 0.00 | 0.05 | 11.00 | 1.00 | 3.90 | 1.5% | 0 | 22 |
| 313 | 0 | 107.8% | 0.00 | 0.15 | 12.00 | 2.00 | 4.90 | 1.5% | 0 | 9 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.