| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 273.7% | 2.05 | 3.10 | 4.00 | 0.00 | 0.30 | 161.5% | 0 | 237 |
| 101 | 40 | 155.6% | 1.35 | 1.75 | 5.00 | 0.00 | 0.25 | 94.2% | 0 | 346 |
| 224 | 0 | 110.8% | 0.50 | 0.85 | 6.00 | 0.10 | 0.20 | 90.3% | 154 | 596 |
| 758 | 17 | 89.3% | 0.10 | 0.20 | 7.00 | 0.65 | 0.75 | 94.2% | 12 | 2,023 |
| 3,692 | 27 | 77.6% | 0.00 | 0.10 | 8.00 | 1.35 | 1.70 | 1.5% | 7 | 3,405 |
| 2,554 | 29 | 110.8% | 0.00 | 0.05 | 9.00 | 2.40 | 2.95 | 194.7% | 0 | 145 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.